Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.967	10.03	9.960	10.03	5,062,500	+0.10(+0.97%)
Dec 28, 2018	9.826	9.953	9.811	9.930	8,130,091	+0.12(+1.21%)
Dec 27, 2018	9.833	9.856	9.774	9.811	6,424,395	-0.04(-0.45%)
Dec 26, 2018	9.796	9.863	9.789	9.856	6,363,377	+0.04(+0.46%)
Dec 24, 2018	9.833	9.863	9.766	9.811	3,966,979	-0.10(-1.05%)
Dec 21, 2018	9.953	9.956	9.900	9.915	7,086,425	-0.02(-0.22%)
Dec 20, 2018	10.01	10.01	9.893	9.938	5,146,729	-0.08(-0.82%)
Dec 19, 2018	10.00	10.04	9.990	10.02	3,313,641	+0.00(+0.00%)
Dec 18, 2018	10.03	10.04	9.990	10.02	5,187,811	-0.01(-0.07%)
Dec 17, 2018	10.09	10.09	10.01	10.03	5,017,529	-0.04(-0.44%)
Dec 14, 2018	10.06	10.10	10.06	10.07	5,371,072	-0.03(-0.29%)
Dec 13, 2018	10.13	10.15	10.09	10.10	4,266,013	-0.04(-0.37%)
Dec 12, 2018	10.15	10.16	10.12	10.14	4,730,445	+0.00(+0.00%)
Dec 11, 2018	10.12	10.15	10.10	10.14	5,111,937	+0.03(+0.29%)
Dec 10, 2018	10.11	10.12	10.06	10.11	5,667,075	+0.02(+0.22%)
Dec 07, 2018	10.08	10.13	10.07	10.09	3,182,584	+0.01(+0.15%)
Dec 06, 2018	10.07	10.08	10.01	10.07	6,605,988	-0.02(-0.22%)
Dec 04, 2018	10.15	10.16	10.06	10.09	4,042,074	-0.07(-0.66%)
Dec 03, 2018	10.17	10.18	10.14	10.16	3,431,480	+0.03(+0.29%)
Nov 30, 2018	10.18	10.19	10.12	10.13	2,629,652	-0.04(-0.44%)
Nov 29, 2018	10.22	10.23	10.17	10.18	2,642,936	-0.04(-0.36%)
Nov 28, 2018	10.20	10.24	10.18	10.21	5,314,749	+0.01(+0.15%)
Nov 27, 2018	10.21	10.22	10.20	10.20	2,465,510	-0.01(-0.15%)
Nov 26, 2018	10.24	10.27	10.21	10.21	2,551,938	-0.01(-0.15%)
Nov 23, 2018	10.22	10.24	10.21	10.23	766,528	-0.01(-0.07%)
Nov 21, 2018		10.24	10.24	10.24	0	+0.04(+0.36%)
Nov 20, 2018	10.24	10.24	10.19	10.20	3,212,529	-0.08(-0.80%)
Nov 19, 2018	10.31	10.33	10.26	10.28	2,982,612	-0.05(-0.45%)
Nov 16, 2018	10.30	10.33	10.28	10.33	2,414,090	+0.03(+0.29%)
Nov 15, 2018	10.35	10.36	10.28	10.30	2,735,192	-0.06(-0.57%)
Nov 14, 2018	10.38	10.40	10.35	10.36	2,907,174	-0.03(-0.29%)
Nov 13, 2018	10.39	10.40	10.38	10.39	1,255,688	+0.01(+0.07%)
Nov 12, 2018	10.40	10.40	10.36	10.38	1,394,736	-0.01(-0.14%)
Nov 09, 2018	10.39	10.40	10.38	10.39	1,614,972	-0.01(-0.07%)
Nov 08, 2018	10.39	10.41	10.39	10.40	1,563,948	+0.01(+0.07%)
Nov 07, 2018	10.39	10.42	10.38	10.39	1,676,936	+0.02(+0.22%)
Nov 06, 2018	10.35	10.39	10.35	10.37	1,374,140	+0.03(+0.29%)
Nov 05, 2018	10.35	10.37	10.34	10.34	2,536,845	+0.00(+0.00%)
Nov 02, 2018	10.39	10.42	10.34	10.34	1,918,826	-0.06(-0.57%)
Nov 01, 2018	10.38	10.41	10.37	10.40	1,897,313	+0.02(+0.21%)
Oct 31, 2018	10.39	10.41	10.37	10.38	1,921,823	+0.01(+0.07%)
Oct 30, 2018	10.39	10.40	10.36	10.37	1,917,491	-0.01(-0.14%)
Oct 29, 2018	10.37	10.41	10.36	10.39	2,316,437	+0.04(+0.36%)
Oct 26, 2018	10.35	10.39	10.33	10.35	2,862,783	-0.02(-0.21%)
Oct 25, 2018	10.35	10.39	10.35	10.37	1,973,467	+0.01(+0.07%)
Oct 24, 2018	10.36	10.40	10.35	10.36	2,406,216	+0.00(+0.00%)
Oct 23, 2018	10.36	10.39	10.34	10.36	3,644,959	-0.01(-0.07%)
Oct 22, 2018	10.37	10.40	10.33	10.37	2,414,866	+0.01(+0.12%)
Oct 19, 2018	10.34	10.37	10.32	10.36	7,846,246	+0.04(+0.36%)
Oct 18, 2018	10.29	10.33	10.29	10.32	2,388,365	+0.02(+0.22%)
Oct 17, 2018	10.29	10.31	10.29	10.30	2,201,519	-0.01(-0.07%)
Oct 16, 2018	10.29	10.31	10.28	10.31	3,028,894	+0.03(+0.29%)
Oct 15, 2018	10.29	10.30	10.25	10.28	2,979,294	+0.01(+0.14%)
Oct 12, 2018	10.30	10.32	10.26	10.26	4,604,883	+0.00(+0.00%)
Oct 11, 2018	10.24	10.30	10.24	10.26	3,879,443	+0.01(+0.07%)
Oct 10, 2018	10.31	10.32	10.24	10.26	3,640,741	-0.06(-0.57%)
Oct 09, 2018	10.30	10.34	10.29	10.31	2,230,598	+0.03(+0.29%)
Oct 08, 2018	10.29	10.31	10.26	10.29	3,442,768	-0.01(-0.07%)
Oct 05, 2018	10.27	10.32	10.26	10.29	3,999,416	-0.01(-0.07%)
Oct 04, 2018	10.35	10.41	10.28	10.30	7,285,118	-0.07(-0.71%)
Oct 03, 2018	10.45	10.49	10.35	10.37	6,258,019	-0.09(-0.84%)
Oct 02, 2018	10.45	10.51	10.45	10.46	4,724,240	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.