Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.72	73.77	72.65	73.70	40,137	+0.99(+1.36%)
Nov 29, 2018	72.16	73.35	71.60	72.71	84,652	+0.50(+0.70%)
Nov 28, 2018	69.33	72.29	69.33	72.20	116,642	+3.60(+5.25%)
Nov 27, 2018	68.73	69.01	68.30	68.60	19,711	-0.55(-0.79%)
Nov 26, 2018	68.21	69.21	68.06	69.15	44,833	+1.91(+2.84%)
Nov 23, 2018	66.17	67.47	66.17	67.24	25,139	+0.29(+0.43%)
Nov 21, 2018		66.95	66.95	66.95	0	+1.27(+1.93%)
Nov 20, 2018	64.65	66.59	64.20	65.68	130,621	-0.77(-1.16%)
Nov 19, 2018	70.98	70.98	66.38	66.45	89,686	-4.77(-6.70%)
Nov 16, 2018	70.59	71.48	70.37	71.23	52,869	-0.06(-0.09%)
Nov 15, 2018	69.48	71.37	69.15	71.29	25,773	+1.73(+2.48%)
Nov 14, 2018	70.81	70.88	69.40	69.56	61,627	-0.48(-0.68%)
Nov 13, 2018	70.47	71.07	69.78	70.04	64,886	+0.11(+0.16%)
Nov 12, 2018	72.07	72.07	69.52	69.93	49,301	-1.82(-2.53%)
Nov 09, 2018	72.66	72.66	70.80	71.74	46,934	-1.72(-2.35%)
Nov 08, 2018	73.90	74.37	72.90	73.47	70,324	-0.47(-0.64%)
Nov 07, 2018	70.90	74.01	70.90	73.94	74,604	+4.26(+6.12%)
Nov 06, 2018	69.90	70.60	69.43	69.68	29,175	-0.26(-0.37%)
Nov 05, 2018	70.74	70.74	69.11	69.94	53,609	-0.71(-1.01%)
Nov 02, 2018	71.49	71.95	70.24	70.65	145,444	-0.71(-1.00%)
Nov 01, 2018	70.84	71.43	70.00	71.36	50,616	+0.86(+1.22%)
Oct 31, 2018	69.61	71.44	69.61	70.50	41,257	+2.14(+3.13%)
Oct 30, 2018	67.45	68.67	66.99	68.36	42,065	+0.50(+0.74%)
Oct 29, 2018	69.74	70.47	66.67	67.86	64,165	-0.42(-0.61%)
Oct 26, 2018	68.11	69.77	67.11	68.28	93,006	-1.71(-2.45%)
Oct 25, 2018	68.71	70.56	68.70	69.99	61,427	+1.92(+2.82%)
Oct 24, 2018	71.48	71.91	67.99	68.07	36,530	-3.39(-4.74%)
Oct 23, 2018	70.52	72.02	69.82	71.46	58,396	-0.56(-0.77%)
Oct 22, 2018	71.17	72.24	70.84	72.01	77,736	+1.19(+1.67%)
Oct 19, 2018	73.09	73.71	70.83	70.83	72,290	-2.04(-2.80%)
Oct 18, 2018	74.02	74.14	72.34	72.87	48,716	-1.53(-2.06%)
Oct 17, 2018	74.51	74.60	73.57	74.40	34,241	-0.09(-0.12%)
Oct 16, 2018	72.33	74.71	72.33	74.49	68,739	+3.11(+4.36%)
Oct 15, 2018	71.87	72.09	70.90	71.37	13,379	-0.64(-0.89%)
Oct 12, 2018	71.54	72.38	70.64	72.01	59,342	+2.61(+3.77%)
Oct 11, 2018	69.75	71.53	69.38	69.40	130,775	-0.95(-1.36%)
Oct 10, 2018	73.65	73.65	70.28	70.35	148,577	-3.73(-5.04%)
Oct 09, 2018	73.95	75.08	73.70	74.09	51,138	-0.13(-0.17%)
Oct 08, 2018	75.90	75.90	73.10	74.22	76,192	-2.08(-2.72%)
Oct 05, 2018	76.77	77.51	75.12	76.30	61,716	-0.54(-0.70%)
Oct 04, 2018	78.66	78.66	76.39	76.83	64,189	-2.10(-2.67%)
Oct 03, 2018	78.67	79.17	78.24	78.94	28,960	+0.53(+0.67%)
Oct 02, 2018	79.70	79.70	78.01	78.41	89,698	-1.32(-1.65%)
Oct 01, 2018	81.24	81.36	79.52	79.72	70,206	-0.98(-1.22%)
Sep 28, 2018	80.34	81.15	80.34	80.71	40,676	+0.25(+0.31%)
Sep 27, 2018	80.38	80.95	80.37	80.46	30,541	+0.50(+0.63%)
Sep 26, 2018	80.70	80.87	79.91	79.96	30,884	-0.60(-0.75%)
Sep 25, 2018	79.67	80.63	79.67	80.56	28,054	+1.11(+1.40%)
Sep 24, 2018	78.64	79.48	77.92	79.45	29,521	+0.53(+0.67%)
Sep 21, 2018	79.97	80.04	78.83	78.92	59,342	-0.73(-0.92%)
Sep 20, 2018	79.34	79.80	78.78	79.65	38,466	+0.62(+0.79%)
Sep 19, 2018	80.60	80.60	78.53	79.03	46,123	-1.57(-1.94%)
Sep 18, 2018	79.90	81.06	79.90	80.60	35,781	+0.70(+0.87%)
Sep 17, 2018	82.17	82.17	79.76	79.90	42,113	-2.32(-2.82%)
Sep 14, 2018	82.02	82.67	81.66	82.22	39,813	+0.28(+0.34%)
Sep 13, 2018	82.02	82.50	81.75	81.94	36,639	+0.53(+0.65%)
Sep 12, 2018	81.14	81.55	79.98	81.41	31,029	+0.24(+0.30%)
Sep 11, 2018	80.14	81.40	80.14	81.17	43,140	+0.77(+0.96%)
Sep 10, 2018	79.60	80.45	79.18	80.39	57,669	+0.98(+1.24%)
Sep 07, 2018	78.71	80.13	78.22	79.41	20,500	+0.43(+0.55%)
Sep 06, 2018	78.68	79.12	78.45	78.98	18,873	+0.57(+0.73%)
Sep 05, 2018	80.48	80.48	77.75	78.41	39,170	-2.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.