Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.14	32.24	30.79	31.30	842,387	-0.52(-1.65%)
Oct 30, 2018	30.28	31.88	30.01	31.82	678,837	+1.70(+5.64%)
Oct 29, 2018	29.85	31.08	29.66	30.12	563,160	+0.69(+2.36%)
Oct 26, 2018	29.65	30.13	29.33	29.43	971,755	-0.47(-1.58%)
Oct 25, 2018	30.42	30.64	29.72	29.90	1,041,936	-0.38(-1.26%)
Oct 24, 2018	30.82	31.48	30.24	30.28	414,518	-0.53(-1.73%)
Oct 23, 2018	30.24	31.03	29.66	30.81	594,410	+0.20(+0.64%)
Oct 22, 2018	30.18	30.98	30.08	30.62	779,190	+0.58(+1.93%)
Oct 19, 2018	31.54	31.62	30.01	30.04	626,072	-1.49(-4.74%)
Oct 18, 2018	31.88	32.27	31.44	31.54	558,276	-0.47(-1.47%)
Oct 17, 2018	31.95	32.01	31.41	32.01	500,557	-0.10(-0.30%)
Oct 16, 2018	31.14	32.16	30.92	32.11	386,434	+1.09(+3.50%)
Oct 15, 2018	30.96	31.23	30.81	31.02	434,858	+0.04(+0.14%)
Oct 12, 2018	30.81	31.23	30.62	30.98	576,737	+0.52(+1.69%)
Oct 11, 2018	30.36	31.03	30.26	30.46	551,794	-0.09(-0.29%)
Oct 10, 2018	32.04	32.22	30.47	30.55	481,713	-1.69(-5.24%)
Oct 09, 2018	32.20	32.61	32.11	32.24	340,679	-0.05(-0.17%)
Oct 08, 2018	32.00	32.55	31.87	32.29	542,869	+0.28(+0.89%)
Oct 05, 2018	32.11	32.40	31.46	32.01	812,175	-0.03(-0.08%)
Oct 04, 2018	32.57	32.67	31.92	32.03	617,543	-0.71(-2.17%)
Oct 03, 2018	32.51	32.97	31.98	32.75	515,754	+0.33(+1.02%)
Oct 02, 2018	34.00	34.17	32.32	32.42	676,878	-1.60(-4.71%)
Oct 01, 2018	34.95	34.95	33.89	34.02	639,196	-0.73(-2.10%)
Sep 28, 2018	34.68	35.07	34.68	34.75	561,229	-0.03(-0.08%)
Sep 27, 2018	34.80	35.15	34.66	34.77	710,933	-0.12(-0.36%)
Sep 26, 2018	34.42	35.32	34.37	34.90	510,952	+0.42(+1.21%)
Sep 25, 2018	34.27	34.52	33.90	34.48	352,041	+0.26(+0.75%)
Sep 24, 2018	34.48	34.78	33.89	34.22	493,533	-0.34(-0.98%)
Sep 21, 2018	34.63	35.07	34.38	34.56	929,827	+0.00(+0.00%)
Sep 20, 2018	34.03	34.61	33.94	34.56	381,526	+0.57(+1.67%)
Sep 19, 2018	34.44	34.51	33.90	33.99	555,051	-0.50(-1.44%)
Sep 18, 2018	34.66	34.77	34.46	34.49	398,309	-0.09(-0.26%)
Sep 17, 2018	34.53	34.80	34.24	34.58	329,831	+0.03(+0.08%)
Sep 14, 2018	34.76	34.89	34.28	34.55	485,802	-0.18(-0.51%)
Sep 13, 2018	34.91	35.17	34.67	34.73	394,563	-0.09(-0.26%)
Sep 12, 2018	34.63	34.91	34.11	34.82	488,740	+0.16(+0.46%)
Sep 11, 2018	34.56	34.77	34.32	34.66	381,759	-0.01(-0.03%)
Sep 10, 2018	34.28	34.76	34.23	34.67	466,403	+0.58(+1.69%)
Sep 07, 2018	34.16	34.72	34.02	34.09	471,613	-0.15(-0.44%)
Sep 06, 2018	34.69	34.97	34.24	34.24	412,689	-0.37(-1.08%)
Sep 05, 2018	34.60	34.77	34.12	34.61	393,768	-0.10(-0.28%)
Sep 04, 2018	34.67	34.91	34.31	34.71	510,894	-0.08(-0.23%)
Aug 31, 2018		34.79	34.79	34.79	0	+0.73(+2.14%)
Aug 30, 2018	34.22	34.26	33.82	34.06	345,938	-0.06(-0.18%)
Aug 29, 2018	33.93	34.29	33.27	34.13	473,309	+0.09(+0.26%)
Aug 28, 2018	33.92	34.25	33.68	34.04	512,424	+0.34(+1.00%)
Aug 27, 2018	34.29	34.45	33.66	33.70	397,902	-0.47(-1.38%)
Aug 24, 2018	34.12	34.25	33.82	34.17	489,744	-0.05(-0.16%)
Aug 23, 2018	34.20	34.50	33.91	34.22	337,431	+0.00(+0.00%)
Aug 22, 2018	34.13	34.48	34.06	34.22	359,542	+0.04(+0.13%)
Aug 21, 2018	34.03	34.32	33.88	34.18	449,909	+0.19(+0.55%)
Aug 20, 2018	34.08	34.15	33.76	33.99	424,209	+0.04(+0.10%)
Aug 17, 2018	33.56	34.00	33.36	33.96	357,989	+0.43(+1.27%)
Aug 16, 2018	33.87	33.99	33.50	33.53	444,573	-0.13(-0.40%)
Aug 15, 2018	33.88	33.97	33.15	33.66	981,046	-0.43(-1.25%)
Aug 14, 2018	33.54	34.21	33.19	34.09	938,663	+0.79(+2.37%)
Aug 13, 2018	33.42	33.54	33.09	33.30	717,386	-0.04(-0.11%)
Aug 10, 2018	33.16	33.58	32.92	33.34	870,143	-0.12(-0.37%)
Aug 09, 2018	33.03	33.67	32.79	33.46	1,072,105	+0.74(+2.25%)
Aug 08, 2018	32.80	33.00	31.77	32.72	1,878,636	+0.75(+2.36%)
Aug 07, 2018	32.34	32.50	31.59	31.97	920,198	-0.27(-0.83%)
Aug 06, 2018	31.95	32.40	31.76	32.23	602,202	+0.35(+1.09%)
Aug 03, 2018	32.38	32.56	31.43	31.89	374,430	-0.51(-1.56%)
Aug 02, 2018	31.55	32.42	31.44	32.39	529,142	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.