Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.79	20.44	18.79	20.12	20,300	+1.87(+10.25%)
Dec 28, 2018	18.74	18.74	17.50	18.25	32,300	-0.28(-1.51%)
Dec 27, 2018	18.09	18.67	17.70	18.53	32,121	+0.11(+0.60%)
Dec 26, 2018	16.51	18.63	16.51	18.42	34,922	+1.87(+11.30%)
Dec 24, 2018	16.51	17.35	16.51	16.55	2,000	-0.14(-0.84%)
Dec 21, 2018	17.46	17.97	16.60	16.69	42,600	-0.77(-4.41%)
Dec 20, 2018	17.01	18.86	16.82	17.46	91,435	+0.75(+4.49%)
Dec 19, 2018	17.20	17.39	16.04	16.71	35,452	-0.53(-3.07%)
Dec 18, 2018	17.10	17.83	16.58	17.24	32,497	-0.26(-1.49%)
Dec 17, 2018	17.36	18.17	16.02	17.50	50,237	-0.38(-2.13%)
Dec 14, 2018	19.11	20.75	17.04	17.88	40,600	-1.10(-5.80%)
Dec 13, 2018	20.30	20.90	18.50	18.98	46,558	-1.46(-7.14%)
Dec 12, 2018	20.00	21.16	19.25	20.44	25,091	+0.62(+3.13%)
Dec 11, 2018	19.52	20.56	19.51	19.82	14,091	+0.14(+0.71%)
Dec 10, 2018	20.04	21.20	19.50	19.68	15,043	-0.34(-1.70%)
Dec 07, 2018	20.89	22.49	19.72	20.02	29,200	-0.98(-4.67%)
Dec 06, 2018	22.00	23.05	21.00	21.00	23,320	-1.58(-7.00%)
Dec 04, 2018	22.75	23.00	21.38	22.58	23,300	-0.37(-1.61%)
Dec 03, 2018	23.40	23.40	22.00	22.95	10,595	+0.04(+0.17%)
Nov 30, 2018	23.41	23.66	22.24	22.91	15,800	-0.80(-3.37%)
Nov 29, 2018	23.06	24.00	22.00	23.71	30,756	+0.09(+0.38%)
Nov 28, 2018	23.47	24.69	23.18	23.62	25,960	+0.28(+1.20%)
Nov 27, 2018	25.90	25.90	23.22	23.34	14,160	-1.42(-5.74%)
Nov 26, 2018	25.37	25.80	23.48	24.76	15,918	-0.61(-2.40%)
Nov 23, 2018	23.18	25.37	22.91	25.37	14,800	+1.27(+5.27%)
Nov 21, 2018		24.10	24.10	24.10	0	+2.50(+11.57%)
Nov 20, 2018	22.14	23.26	21.23	21.60	106,862	-1.17(-5.14%)
Nov 19, 2018	24.93	26.15	22.25	22.77	32,856	-2.81(-10.99%)
Nov 16, 2018	24.13	25.99	24.13	25.58	19,900	+1.40(+5.79%)
Nov 15, 2018	24.31	25.18	24.01	24.18	9,893	-0.42(-1.71%)
Nov 14, 2018	24.40	25.46	24.17	24.60	9,627	+0.24(+0.99%)
Nov 13, 2018	24.00	25.32	24.00	24.36	11,807	+0.18(+0.74%)
Nov 12, 2018	24.44	25.18	24.00	24.18	9,550	-0.73(-2.93%)
Nov 09, 2018	24.43	25.33	24.04	24.91	7,100	+0.29(+1.18%)
Nov 08, 2018	25.15	25.68	23.76	24.62	11,121	-0.30(-1.20%)
Nov 07, 2018	23.64	25.40	23.55	24.92	12,897	+0.74(+3.06%)
Nov 06, 2018	25.35	25.35	23.72	24.18	9,442	-1.11(-4.39%)
Nov 05, 2018	25.17	25.46	24.17	25.29	13,605	+0.20(+0.80%)
Nov 02, 2018	25.49	26.51	24.50	25.09	52,800	-0.31(-1.22%)
Nov 01, 2018	22.74	25.71	22.28	25.40	56,448	+2.82(+12.49%)
Oct 31, 2018	20.50	22.94	20.08	22.58	46,325	+2.29(+11.29%)
Oct 30, 2018	21.42	21.42	20.01	20.29	16,465	-1.17(-5.45%)
Oct 29, 2018	22.81	22.81	20.79	21.46	50,452	-1.01(-4.49%)
Oct 26, 2018	22.57	22.58	21.75	22.47	68,600	-0.33(-1.45%)
Oct 25, 2018	22.77	23.70	22.11	22.80	33,312	+0.16(+0.71%)
Oct 24, 2018	23.11	23.81	22.25	22.64	22,480	-0.55(-2.37%)
Oct 23, 2018	23.41	24.00	23.05	23.19	8,988	-0.57(-2.40%)
Oct 22, 2018	25.26	25.26	23.43	23.76	7,542	-1.54(-6.09%)
Oct 19, 2018	23.89	27.47	23.89	25.30	21,400	+1.66(+7.02%)
Oct 18, 2018	23.86	24.55	23.37	23.64	19,973	-0.34(-1.42%)
Oct 17, 2018	25.32	25.86	23.92	23.98	68,105	-1.32(-5.22%)
Oct 16, 2018	25.68	28.50	24.83	25.30	21,968	+0.05(+0.20%)
Oct 15, 2018	24.77	26.58	23.89	25.25	13,752	+0.41(+1.65%)
Oct 12, 2018	25.42	25.59	24.51	24.84	9,800	-0.39(-1.55%)
Oct 11, 2018	27.13	27.13	23.89	25.23	40,008	-1.88(-6.93%)
Oct 10, 2018	28.27	28.97	27.11	27.11	13,234	-1.04(-3.69%)
Oct 09, 2018	28.10	29.11	27.30	28.15	28,646	-0.22(-0.78%)
Oct 08, 2018	28.29	29.07	27.34	28.37	20,226	+0.14(+0.50%)
Oct 05, 2018	28.37	29.97	27.20	28.23	8,400	-0.05(-0.18%)
Oct 04, 2018	27.81	29.51	27.50	28.28	13,492	+0.38(+1.36%)
Oct 03, 2018	29.26	29.50	27.10	27.90	34,394	-1.20(-4.12%)
Oct 02, 2018	30.10	30.10	29.05	29.10	12,465	-1.12(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.