Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 106,020 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Feb 21, 2018 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 59,800 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 19,450 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 11,015 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 9,325 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 183,510 +0.00(+9.09%)
Feb 06, 2018 0.0600 0.0600 0.0550 0.0550 20,400 +0.00(+0.00%)
Feb 05, 2018 0.0550 0.0600 0.0550 0.0550 49,050 +0.00(+10.00%)
Feb 02, 2018 0.0600 0.0600 0.0500 0.0500 548,000 -0.01(-23.08%)
Feb 01, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 99,005 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 134,828 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 107 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0650 0.0650 115,700 -0.01(-13.33%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0750 395,050 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 330 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 12,780 +0.00(+0.00%)
Jan 16, 2018 0.0850 0.0850 0.0800 0.0800 139,007 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0900 0.0800 0.0800 280,050 -0.01(-5.88%)
Jan 12, 2018 0.0800 0.0850 0.0800 0.0850 582,300 -0.01(-10.53%)
Jan 11, 2018 0.0850 0.0950 0.0800 0.0950 197,000 +0.01(+18.75%)
Jan 10, 2018 0.0850 0.0900 0.0800 0.0800 150,527 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 51,020 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Jan 05, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0800 0.0800 40,205 -0.01(-5.88%)
Jan 03, 2018 0.0750 0.0850 0.0750 0.0850 64,119 +0.01(+13.33%)
Jan 02, 2018 0.0800 0.0800 0.0750 0.0750 20,050 -0.01(-11.76%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 81,250 +0.01(+6.67%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0750 69,290 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Dec 21, 2017 0.0750 0.0800 0.0750 0.0800 69,322 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0800 0.0800 93,463 -0.01(-5.88%)
Dec 19, 2017 0.0850 0.0850 0.0850 0.0850 12,003 -0.00(-5.56%)
Dec 18, 2017 0.0900 0.0900 0.0850 0.0900 26,179 +0.00(+5.88%)
Dec 15, 2017 0.0800 0.0850 0.0800 0.0850 51,711 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 15,092 +0.01(+6.25%)
Dec 12, 2017 0.0800 0.0800 0.0800 364 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0800 0.0800 26,800 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0900 0.0800 0.0800 62,210 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1100 0.0800 0.0800 336,700 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0900 355,510 +0.01(+12.50%)
Dec 04, 2017 0.0850 0.0850 0.0800 0.0800 70,005 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.