US Dollar to Japanese Yen (FOREX: USD-JPY )

104.71 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 113.73 113.82 113.70 113.80 4,242 +0.12(+0.11%)
Sep 28, 2018 113.37 113.70 113.32 113.68 119,968 +0.27(+0.24%)
Sep 27, 2018 113.37 113.42 113.36 113.41 7,534 +0.66(+0.59%)
Sep 26, 2018 112.72 112.77 112.62 112.75 7,805 -0.24(-0.21%)
Sep 25, 2018 112.97 113.00 112.89 112.99 7,455 +0.20(+0.18%)
Sep 24, 2018 112.81 112.83 112.75 112.79 10,521 +0.28(+0.25%)
Sep 23, 2018 112.27 112.57 112.27 112.51 2,894 -0.05(-0.04%)
Sep 21, 2018 112.48 112.87 112.42 112.56 112,223 +0.11(+0.10%)
Sep 20, 2018 112.48 112.50 112.42 112.45 11,299 +0.16(+0.14%)
Sep 19, 2018 112.28 112.32 112.20 112.29 22,641 -0.04(-0.04%)
Sep 18, 2018 112.36 112.38 112.32 112.33 5,658 +0.62(+0.55%)
Sep 17, 2018 111.85 111.86 111.67 111.71 10,710 -0.28(-0.25%)
Sep 16, 2018 112.03 112.04 111.94 111.99 3,089 -0.04(-0.03%)
Sep 14, 2018 111.92 112.17 111.75 112.03 116,568 +0.05(+0.05%)
Sep 13, 2018 111.92 112.06 111.89 111.97 12,541 +0.74(+0.66%)
Sep 12, 2018 111.26 111.28 111.12 111.24 15,513 -0.37(-0.33%)
Sep 11, 2018 111.62 111.65 111.55 111.61 7,079 +0.49(+0.44%)
Sep 10, 2018 111.11 111.14 111.06 111.12 3,575 +0.21(+0.19%)
Sep 09, 2018 110.93 111.08 110.91 110.91 3,773 -0.06(-0.06%)
Sep 07, 2018 110.73 111.24 110.38 110.97 161,123 +0.33(+0.30%)
Sep 06, 2018 110.73 110.74 110.64 110.65 11,170 -0.84(-0.75%)
Sep 05, 2018 111.53 111.53 111.45 111.49 11,300 +0.01(+0.01%)
Sep 04, 2018 111.40 111.50 111.31 111.47 19,516 +0.40(+0.36%)
Sep 03, 2018 111.05 111.10 111.01 111.08 9,067 -0.08(-0.07%)
Sep 02, 2018 111.02 111.18 111.02 111.15 7,339 +0.14(+0.13%)
Aug 31, 2018 110.96 111.13 110.68 111.01 137,386 -0.01(-0.01%)
Aug 30, 2018 110.96 111.05 110.96 111.01 15,308 -0.69(-0.62%)
Aug 29, 2018 111.69 111.75 111.62 111.70 9,611 +0.52(+0.47%)
Aug 28, 2018 111.19 111.21 111.11 111.18 15,054 +0.04(+0.04%)
Aug 27, 2018 111.08 111.17 110.98 111.14 20,099 -0.11(-0.10%)
Aug 26, 2018 111.24 111.33 111.22 111.25 3,594 +0.04(+0.04%)
Aug 24, 2018 111.28 111.48 111.10 111.21 123,969 -0.13(-0.12%)
Aug 23, 2018 111.28 111.39 111.22 111.33 21,532 +0.79(+0.71%)
Aug 22, 2018 110.56 110.58 110.51 110.55 11,071 +0.50(+0.45%)
Aug 21, 2018 110.24 110.27 110.04 110.05 18,879 +0.11(+0.10%)
Aug 20, 2018 110.06 110.10 109.91 109.95 17,190 -0.59(-0.53%)
Aug 19, 2018 110.53 110.58 110.50 110.54 4,865 +0.05(+0.05%)
Aug 17, 2018 110.89 111.05 110.31 110.48 136,183 -0.47(-0.42%)
Aug 16, 2018 110.89 110.98 110.75 110.95 18,148 +0.34(+0.30%)
Aug 15, 2018 110.74 110.74 110.61 110.61 23,234 -0.58(-0.52%)
Aug 14, 2018 111.12 111.24 111.11 111.20 15,020 +0.53(+0.48%)
Aug 13, 2018 110.72 110.76 110.62 110.66 16,389 +0.02(+0.02%)
Aug 12, 2018 110.37 110.74 110.37 110.64 8,583 -0.16(-0.15%)
Aug 10, 2018 111.08 111.17 110.54 110.81 197,561 -0.33(-0.30%)
Aug 09, 2018 111.08 111.17 111.05 111.14 11,657 +0.21(+0.19%)
Aug 08, 2018 110.99 111.00 110.86 110.93 12,357 -0.41(-0.37%)
Aug 07, 2018 111.37 111.40 111.33 111.34 13,717 -0.00(-0.00%)
Aug 06, 2018 111.39 111.41 111.33 111.35 20,075 +0.11(+0.10%)
Aug 05, 2018 111.16 111.26 111.15 111.24 3,777 +0.01(+0.01%)
Aug 03, 2018 111.65 111.84 111.10 111.23 139,983 -0.40(-0.36%)
Aug 02, 2018 111.65 111.66 111.59 111.63 19,509 +0.02(+0.01%)
Aug 01, 2018 111.71 111.72 111.61 111.61 21,355 -0.14(-0.12%)
Jul 31, 2018 111.85 111.89 111.70 111.75 22,904 +0.72(+0.65%)
Jul 30, 2018 110.99 111.08 110.98 111.03 17,837 +0.03(+0.03%)
Jul 27, 2018 111.00 111.00 111.00 0 -0.21(-0.19%)
Jul 26, 2018 111.24 111.17 111.20 0 +0.29(+0.26%)
Jul 25, 2018 110.86 110.85 110.91 0 -0.32(-0.29%)
Jul 24, 2018 111.25 111.21 111.24 0 -0.23(-0.21%)
Jul 23, 2018 111.51 111.29 111.47 0 +0.26(+0.23%)
Jul 22, 2018 111.51 111.19 111.21 0 -0.24(-0.21%)
Jul 20, 2018 111.46 111.46 111.44 111.44 0 -1.01(-0.90%)
Jul 19, 2018 112.49 112.39 112.45 0 -0.38(-0.33%)
Jul 18, 2018 112.87 112.81 112.83 0 -0.16(-0.14%)
Jul 17, 2018 113.08 112.88 112.99 0 +0.62(+0.56%)
Jul 16, 2018 112.37 112.26 112.36 0 -0.03(-0.02%)
Jul 15, 2018 112.35 112.43 112.32 112.39 0 +0.05(+0.04%)
Jul 13, 2018 112.34 112.34 112.34 112.34 0 -0.30(-0.26%)
Jul 12, 2018 112.66 112.52 112.64 0 +0.70(+0.63%)
Jul 11, 2018 112.00 111.92 111.94 0 +1.11(+1.00%)
Jul 10, 2018 111.03 110.79 110.82 0 -0.10(-0.09%)
Jul 09, 2018 110.93 110.83 110.93 0 +0.47(+0.42%)
Jul 08, 2018 110.48 110.40 110.46 0 -0.01(-0.01%)
Jul 07, 2018 110.46 110.46 110.46 110.46 0 -0.01(-0.01%)
Jul 06, 2018 110.79 110.37 110.47 0 -0.16(-0.14%)
Jul 05, 2018 110.70 110.66 110.63 0 +0.18(+0.16%)
Jul 04, 2018 110.44 110.44 110.45 0 -0.05(-0.05%)
Jul 03, 2018 110.58 110.47 110.50 0 -0.33(-0.30%)
Jul 02, 2018 110.90 110.82 110.83 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.