Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.18	17.51	16.83	17.00	876,190	-0.17(-1.02%)
Oct 30, 2018	16.98	17.29	16.96	17.17	212,251	+0.24(+1.44%)
Oct 29, 2018	16.90	17.13	16.77	16.93	167,478	+0.22(+1.30%)
Oct 26, 2018	16.79	16.90	16.40	16.71	257,707	-0.17(-1.03%)
Oct 25, 2018	16.63	16.97	16.56	16.89	311,640	+0.29(+1.72%)
Oct 24, 2018	16.86	16.93	16.60	16.60	284,160	-0.25(-1.49%)
Oct 23, 2018	16.91	17.05	16.58	16.85	187,018	-0.13(-0.77%)
Oct 22, 2018	17.01	17.23	16.98	16.98	181,943	-0.01(-0.05%)
Oct 19, 2018	16.94	17.14	16.82	16.99	246,748	+0.04(+0.26%)
Oct 18, 2018	17.15	17.29	16.90	16.95	185,241	-0.22(-1.26%)
Oct 17, 2018	17.16	17.26	16.96	17.16	152,867	-0.03(-0.20%)
Oct 16, 2018	16.90	17.27	16.76	17.20	222,682	+0.38(+2.27%)
Oct 15, 2018	16.72	17.01	16.70	16.82	210,998	+0.10(+0.62%)
Oct 12, 2018	17.19	17.21	16.51	16.71	371,679	-0.33(-1.93%)
Oct 11, 2018	17.44	17.54	17.04	17.04	360,182	-0.43(-2.48%)
Oct 10, 2018	17.58	17.85	17.44	17.48	182,833	-0.15(-0.84%)
Oct 09, 2018	17.70	17.77	17.61	17.62	315,135	-0.05(-0.29%)
Oct 08, 2018	17.20	17.73	17.20	17.68	222,669	+0.47(+2.72%)
Oct 05, 2018	17.41	17.43	17.16	17.21	367,527	-0.16(-0.90%)
Oct 04, 2018	17.75	17.75	17.34	17.36	259,806	-0.39(-2.20%)
Oct 03, 2018	17.75	17.88	17.69	17.75	274,241	-0.01(-0.05%)
Oct 02, 2018	17.88	17.94	17.72	17.76	211,142	-0.11(-0.63%)
Oct 01, 2018	18.12	18.12	17.88	17.88	236,802	-0.23(-1.29%)
Sep 28, 2018	17.97	18.11	17.92	18.11	319,423	+0.16(+0.92%)
Sep 27, 2018	17.86	18.10	17.86	17.94	192,753	+0.15(+0.83%)
Sep 26, 2018	17.93	17.98	17.76	17.80	221,382	-0.10(-0.58%)
Sep 25, 2018	17.89	18.05	17.82	17.90	182,781	+0.06(+0.34%)
Sep 24, 2018	17.92	17.98	17.68	17.84	153,324	-0.12(-0.67%)
Sep 21, 2018	17.86	18.00	17.81	17.96	504,491	+0.10(+0.58%)
Sep 20, 2018	17.67	17.86	17.55	17.86	176,832	+0.24(+1.37%)
Sep 19, 2018	17.98	18.01	17.55	17.62	270,917	-0.35(-1.97%)
Sep 18, 2018	18.06	18.09	17.96	17.97	198,686	-0.12(-0.67%)
Sep 17, 2018	18.12	18.20	18.00	18.09	352,856	-0.01(-0.05%)
Sep 14, 2018	18.10	18.18	17.90	18.10	252,709	-0.03(-0.19%)
Sep 13, 2018	18.14	18.28	18.06	18.13	211,806	+0.08(+0.43%)
Sep 12, 2018	18.22	18.25	18.05	18.06	188,738	-0.18(-0.99%)
Sep 11, 2018	18.15	18.30	18.11	18.24	217,276	+0.03(+0.14%)
Sep 10, 2018	18.31	18.44	18.18	18.21	273,546	-0.10(-0.57%)
Sep 07, 2018	18.45	18.50	18.06	18.31	425,628	-0.19(-1.03%)
Sep 06, 2018	18.54	18.55	18.41	18.50	171,108	+0.01(+0.05%)
Sep 05, 2018	18.27	18.52	18.18	18.50	241,703	+0.24(+1.32%)
Sep 04, 2018	18.47	18.54	18.19	18.25	289,813	-0.24(-1.31%)
Aug 31, 2018		18.50	18.50	18.50	0	-0.28(-1.47%)
Aug 30, 2018	18.84	18.92	18.74	18.77	236,684	-0.03(-0.18%)
Aug 29, 2018	18.69	18.90	18.49	18.81	375,594	+0.15(+0.83%)
Aug 28, 2018	18.44	18.68	18.39	18.65	307,781	+0.23(+1.26%)
Aug 27, 2018	18.46	18.47	18.33	18.42	226,270	-0.04(-0.23%)
Aug 24, 2018	18.47	18.48	18.37	18.46	176,471	+0.01(+0.05%)
Aug 23, 2018	18.69	18.69	18.42	18.45	207,988	-0.22(-1.19%)
Aug 22, 2018	18.65	18.73	18.61	18.68	266,179	+0.03(+0.14%)
Aug 21, 2018	18.68	18.78	18.59	18.65	443,025	-0.02(-0.09%)
Aug 20, 2018	18.71	18.81	18.63	18.67	246,831	+0.01(+0.05%)
Aug 17, 2018	18.46	18.67	18.40	18.66	268,320	+0.21(+1.16%)
Aug 16, 2018	18.27	18.59	18.24	18.45	288,115	+0.20(+1.08%)
Aug 15, 2018	18.09	18.33	18.06	18.25	246,208	+0.15(+0.81%)
Aug 14, 2018	17.80	18.12	17.79	18.10	254,727	+0.33(+1.83%)
Aug 13, 2018	17.84	17.91	17.68	17.78	337,464	-0.07(-0.38%)
Aug 10, 2018	17.95	18.03	17.82	17.84	263,425	-0.13(-0.72%)
Aug 09, 2018	18.05	18.09	17.84	17.97	304,017	-0.11(-0.62%)
Aug 08, 2018	18.31	18.33	18.05	18.09	316,875	-0.27(-1.50%)
Aug 07, 2018	18.63	18.63	18.33	18.36	290,588	-0.25(-1.34%)
Aug 06, 2018	18.55	18.61	18.40	18.61	317,795	+0.00(+0.00%)
Aug 03, 2018	18.79	18.84	18.49	18.61	197,219	-0.19(-1.00%)
Aug 02, 2018	18.62	18.86	18.51	18.80	224,601	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.