Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		200.86	200.86	200.86	0	-8.53(-4.07%)
Mar 28, 2018	206.74	211.49	203.87	209.40	816,989	+2.62(+1.27%)
Mar 27, 2018	209.77	209.77	206.02	206.77	780,588	-2.95(-1.41%)
Mar 26, 2018	205.97	210.24	204.92	209.72	684,471	+6.83(+3.37%)
Mar 23, 2018	208.41	210.37	202.83	202.89	684,260	-5.06(-2.43%)
Mar 22, 2018	213.01	213.47	207.83	207.95	585,578	-6.05(-2.83%)
Mar 21, 2018	214.50	216.74	213.84	214.00	323,745	-0.85(-0.40%)
Mar 20, 2018	217.12	217.82	214.07	214.85	518,597	-2.05(-0.94%)
Mar 19, 2018	215.15	217.15	214.62	216.90	577,169	+0.72(+0.33%)
Mar 16, 2018	215.57	217.19	214.87	216.18	571,998	+0.80(+0.37%)
Mar 15, 2018	217.30	218.01	213.59	215.38	796,359	-1.97(-0.91%)
Mar 14, 2018	220.08	221.17	216.51	217.35	709,519	-2.17(-0.99%)
Mar 13, 2018	224.56	224.56	216.94	219.52	938,446	-5.12(-2.28%)
Mar 12, 2018	225.58	227.87	224.52	224.64	493,632	-1.07(-0.47%)
Mar 09, 2018	223.89	226.53	222.19	225.71	428,133	+2.85(+1.28%)
Mar 08, 2018	223.61	223.88	220.90	222.86	401,873	+0.75(+0.34%)
Mar 07, 2018		222.78	219.69	222.12	428,661	+0.27(+0.12%)
Mar 06, 2018	220.53	224.97	218.80	221.84	628,723	+3.13(+1.43%)
Mar 05, 2018	217.79	220.80	217.79	218.71	850,532	-0.90(-0.41%)
Mar 02, 2018	219.70	221.43	216.99	219.60	901,348	-2.48(-1.12%)
Mar 01, 2018	227.47	230.27	221.81	222.09	910,356	-5.29(-2.33%)
Feb 28, 2018	229.87	231.37	227.19	227.38	551,894	-1.35(-0.59%)
Feb 27, 2018	231.80	232.65	228.65	228.73	405,209	-3.09(-1.33%)
Feb 26, 2018	229.32	232.31	228.02	231.82	768,667	+3.37(+1.47%)
Feb 23, 2018	226.72	228.63	225.68	228.45	584,389	+3.09(+1.37%)
Feb 22, 2018	227.74	230.69	224.12	225.36	834,585	-0.73(-0.32%)
Feb 21, 2018	230.03	232.22	226.04	226.09	817,527	-4.70(-2.04%)
Feb 20, 2018	230.72	235.29	229.96	230.79	525,248	-0.10(-0.05%)
Feb 16, 2018		230.89	230.89	230.89	0	+3.80(+1.67%)
Feb 15, 2018	236.67	236.79	225.22	227.09	1,412,840	-8.87(-3.76%)
Feb 14, 2018	232.38	236.59	231.34	235.96	494,689	+3.58(+1.54%)
Feb 13, 2018	233.18	234.45	230.22	232.38	500,407	-1.38(-0.59%)
Feb 12, 2018	229.31	235.08	227.94	233.76	631,746	+7.17(+3.17%)
Feb 09, 2018	228.56	228.56	219.07	226.59	804,622	+0.07(+0.03%)
Feb 08, 2018	231.68	233.78	226.35	226.52	848,595	-5.79(-2.49%)
Feb 07, 2018	226.03	235.12	226.03	232.31	880,458	+4.97(+2.19%)
Feb 06, 2018	219.90	228.31	219.13	227.34	1,223,787	+0.46(+0.20%)
Feb 05, 2018	232.72	234.90	224.93	226.88	661,323	-8.40(-3.57%)
Feb 02, 2018	240.20	240.93	235.28	235.28	468,519	-6.78(-2.80%)
Feb 01, 2018	241.26	242.89	239.48	242.06	278,855	+0.42(+0.18%)
Jan 31, 2018	241.00	244.73	240.10	241.64	520,275	+1.95(+0.81%)
Jan 30, 2018	239.14	242.77	239.14	239.69	684,359	-1.81(-0.75%)
Jan 29, 2018	244.52	246.10	240.55	241.50	960,543	-5.03(-2.04%)
Jan 26, 2018	238.90	247.37	238.66	246.53	932,471	+8.47(+3.56%)
Jan 25, 2018	237.95	238.17	230.64	238.05	1,399,792	-6.25(-2.56%)
Jan 24, 2018	247.09	247.21	242.00	244.30	782,341	-1.22(-0.49%)
Jan 23, 2018	245.70	247.32	245.02	245.52	432,612	-1.01(-0.41%)
Jan 22, 2018	246.75	246.75	245.09	246.53	588,479	+0.03(+0.01%)
Jan 19, 2018	240.09	246.69	240.09	246.50	735,330	+5.54(+2.30%)
Jan 18, 2018	243.00	244.13	240.62	240.96	577,246	-2.18(-0.90%)
Jan 17, 2018	245.14	246.81	242.65	243.15	949,738	+0.18(+0.07%)
Jan 16, 2018	259.85	259.85	239.73	242.97	1,719,782	-17.23(-6.62%)
Jan 12, 2018		260.20	260.20	260.20	0	+2.59(+1.01%)
Jan 11, 2018	256.03	257.98	254.75	257.61	541,814	+1.44(+0.56%)
Jan 10, 2018		256.46	250.46	256.17	406,314	+3.89(+1.54%)
Jan 09, 2018	249.02	253.12	248.58	252.28	492,308	+4.39(+1.77%)
Jan 08, 2018	249.33	249.33	246.83	247.89	485,521	-1.38(-0.55%)
Jan 05, 2018	249.49	249.49	248.13	249.27	479,279	+0.67(+0.27%)
Jan 04, 2018	246.37	248.71	245.97	248.60	385,773	+3.75(+1.53%)
Jan 03, 2018	244.78	249.28	243.58	244.85	725,071	+4.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.