Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.79	27.52	27.57	1,609,650	+0.01(+0.04%)
Jun 28, 2018	27.16	27.63	27.12	27.56	604,647	+0.44(+1.62%)
Jun 27, 2018	27.39	27.50	27.10	27.12	4,626,576	-0.15(-0.55%)
Jun 26, 2018	27.21	27.34	27.15	27.27	588,617	-0.08(-0.29%)
Jun 25, 2018	27.58	27.58	27.25	27.35	189,701	-0.31(-1.12%)
Jun 22, 2018	27.70	27.73	27.56	27.66	235,908	+0.05(+0.18%)
Jun 21, 2018	27.92	27.92	27.56	27.61	185,590	-0.23(-0.83%)
Jun 20, 2018	27.97	28.05	27.83	27.84	191,833	-0.04(-0.14%)
Jun 19, 2018	27.61	27.94	27.60	27.88	149,160	+0.02(+0.07%)
Jun 18, 2018	27.86	27.90	27.71	27.86	177,604	-0.20(-0.71%)
Jun 15, 2018		28.07	27.96	28.06	412,097	+0.10(+0.36%)
Jun 14, 2018	27.84	28.04	27.79	27.96	517,811	+0.27(+0.98%)
Jun 13, 2018	27.90	27.93	27.67	27.69	409,308	-0.30(-1.07%)
Jun 12, 2018	27.86	27.99	27.84	27.99	222,086	+0.18(+0.65%)
Jun 11, 2018	27.75	27.87	27.74	27.81	351,431	+0.12(+0.43%)
Jun 08, 2018	27.52	27.74	27.51	27.69	127,101	+0.02(+0.07%)
Jun 07, 2018	27.63	27.91	27.58	27.67	201,746	-0.04(-0.14%)
Jun 06, 2018		27.71		27.71	179,376	+0.21(+0.76%)
Jun 05, 2018	27.41	27.53	27.21	27.50	159,807	+0.16(+0.59%)
Jun 04, 2018	27.40	27.41	27.26	27.34	247,813	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.