Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.19	12.34	12.09	12.33	28,226,512	+0.14(+1.19%)
Nov 29, 2018	12.15	12.28	12.09	12.19	21,199,962	+0.01(+0.06%)
Nov 28, 2018	12.07	12.19	11.79	12.18	23,330,806	+0.09(+0.78%)
Nov 27, 2018	12.09	12.12	11.94	12.09	17,079,808	+0.01(+0.06%)
Nov 26, 2018	12.07	12.19	12.06	12.08	17,612,742	+0.08(+0.66%)
Nov 23, 2018	12.21	12.24	11.95	12.00	11,261,957	-0.40(-3.26%)
Nov 21, 2018		12.41	12.41	12.41	0	+0.15(+1.24%)
Nov 20, 2018	12.46	12.52	12.19	12.25	21,524,752	-0.33(-2.64%)
Nov 19, 2018	12.43	12.62	12.41	12.59	22,521,342	+0.10(+0.81%)
Nov 16, 2018	12.40	12.54	12.37	12.49	14,086,477	+0.08(+0.64%)
Nov 15, 2018	12.20	12.45	12.07	12.41	25,531,238	+0.17(+1.36%)
Nov 14, 2018	12.54	12.60	12.20	12.24	20,647,272	-0.17(-1.40%)
Nov 13, 2018	12.64	12.78	12.36	12.41	20,587,680	-0.21(-1.66%)
Nov 12, 2018	12.75	12.80	12.61	12.62	18,000,486	-0.04(-0.34%)
Nov 09, 2018	12.57	12.75	12.52	12.67	14,005,792	-0.02(-0.17%)
Nov 08, 2018	12.60	12.85	12.59	12.69	19,666,784	+0.04(+0.34%)
Nov 07, 2018	12.75	12.83	12.52	12.64	13,402,804	+0.04(+0.29%)
Nov 06, 2018	12.49	12.62	12.39	12.61	13,545,847	+0.14(+1.10%)
Nov 05, 2018	12.31	12.49	12.27	12.47	15,505,201	+0.29(+2.37%)
Nov 02, 2018	12.45	12.51	12.10	12.18	20,499,046	-0.22(-1.75%)
Nov 01, 2018	12.35	12.54	12.26	12.40	18,247,334	+0.10(+0.82%)
Oct 31, 2018	12.20	12.43	12.16	12.30	27,592,918	+0.19(+1.55%)
Oct 30, 2018	11.76	12.12	11.76	12.11	28,951,048	+0.36(+3.08%)
Oct 29, 2018	11.93	12.04	11.62	11.75	25,346,250	-0.09(-0.78%)
Oct 26, 2018	11.81	11.96	11.59	11.84	42,204,396	+0.01(+0.06%)
Oct 25, 2018	11.94	11.99	11.78	11.83	31,087,564	+0.05(+0.42%)
Oct 24, 2018	12.17	12.19	11.76	11.78	28,443,596	-0.38(-3.11%)
Oct 23, 2018	12.29	12.31	11.93	12.16	34,417,192	-0.29(-2.29%)
Oct 22, 2018	12.85	12.86	12.43	12.45	25,081,220	-0.39(-3.00%)
Oct 19, 2018	12.78	12.98	12.73	12.83	27,423,632	+0.03(+0.22%)
Oct 18, 2018	12.73	13.18	12.69	12.81	30,130,998	-0.01(-0.06%)
Oct 17, 2018	12.78	12.90	12.68	12.81	21,692,518	+0.02(+0.17%)
Oct 16, 2018	12.57	12.86	12.51	12.79	16,152,275	+0.27(+2.17%)
Oct 15, 2018	12.53	12.65	12.47	12.52	18,269,674	+0.02(+0.17%)
Oct 12, 2018	12.56	12.68	12.29	12.50	27,556,866	+0.06(+0.52%)
Oct 11, 2018	12.80	12.81	12.38	12.43	36,034,468	-0.41(-3.22%)
Oct 10, 2018	13.26	13.33	12.83	12.85	36,471,592	-0.41(-3.07%)
Oct 09, 2018	13.11	13.28	13.01	13.26	22,482,880	+0.26(+1.98%)
Oct 08, 2018	12.83	13.02	12.81	13.00	15,018,148	+0.11(+0.83%)
Oct 05, 2018	13.03	13.08	12.80	12.89	22,665,342	-0.15(-1.15%)
Oct 04, 2018	13.03	13.11	12.91	13.04	14,112,093	+0.02(+0.16%)
Oct 03, 2018	12.93	13.12	12.90	13.02	12,414,514	+0.11(+0.89%)
Oct 02, 2018	12.95	13.04	12.82	12.91	13,458,754	-0.07(-0.55%)
Oct 01, 2018	12.68	12.98	12.64	12.98	17,724,954	+0.32(+2.54%)
Sep 28, 2018	12.54	12.78	12.52	12.66	20,278,492	+0.12(+0.97%)
Sep 27, 2018	12.58	12.61	12.44	12.53	23,982,912	-0.04(-0.28%)
Sep 26, 2018	12.73	12.76	12.56	12.57	13,636,306	-0.19(-1.51%)
Sep 25, 2018	12.79	12.84	12.63	12.76	21,341,694	-0.01(-0.06%)
Sep 24, 2018	12.96	13.00	12.63	12.77	21,873,702	-0.12(-0.94%)
Sep 21, 2018	12.88	12.99	12.83	12.89	23,652,052	+0.01(+0.11%)
Sep 20, 2018	13.08	13.10	12.86	12.88	18,582,906	-0.16(-1.20%)
Sep 19, 2018	12.96	13.06	12.86	13.03	11,851,743	+0.10(+0.77%)
Sep 18, 2018	13.00	13.13	12.92	12.93	14,995,452	-0.04(-0.28%)
Sep 17, 2018	12.99	13.09	12.90	12.97	12,078,626	+0.08(+0.61%)
Sep 14, 2018	13.03	13.04	12.73	12.89	14,790,431	-0.17(-1.31%)
Sep 13, 2018	13.00	13.06	12.92	13.06	11,448,169	+0.10(+0.77%)
Sep 12, 2018	12.88	13.06	12.86	12.96	20,964,236	+0.11(+0.83%)
Sep 11, 2018	12.62	12.93	12.56	12.86	15,001,962	+0.23(+1.81%)
Sep 10, 2018	12.76	12.86	12.62	12.63	16,486,819	-0.09(-0.73%)
Sep 07, 2018	12.53	12.75	12.50	12.72	13,016,369	+0.11(+0.85%)
Sep 06, 2018	12.66	12.76	12.56	12.61	14,848,447	-0.09(-0.67%)
Sep 05, 2018	12.53	12.73	12.34	12.70	18,754,182	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.