Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.43	18.55	18.43	18.50	17,053	+0.34(+1.86%)
Oct 30, 2018	17.95	18.29	17.95	18.16	22,347	+0.28(+1.55%)
Oct 29, 2018	18.31	18.31	17.73	17.88	13,829	-0.30(-1.67%)
Oct 26, 2018	18.12	18.28	18.02	18.19	34,093	-0.22(-1.18%)
Oct 25, 2018	18.23	18.48	18.23	18.41	38,012	+0.34(+1.87%)
Oct 24, 2018	18.53	18.53	18.05	18.07	9,267	-0.54(-2.89%)
Oct 23, 2018	18.44	18.65	18.27	18.61	26,469	-0.19(-1.02%)
Oct 22, 2018	18.85	18.85	18.73	18.80	12,577	+0.16(+0.84%)
Oct 19, 2018	18.66	18.76	18.54	18.64	15,779	+0.25(+1.37%)
Oct 18, 2018	18.68	18.68	18.39	18.39	12,636	-0.46(-2.44%)
Oct 17, 2018	18.93	18.93	18.81	18.85	4,345	-0.15(-0.78%)
Oct 16, 2018	18.81	19.01	18.81	19.00	13,112	+0.36(+1.96%)
Oct 15, 2018	18.67	18.80	18.63	18.63	46,095	-0.22(-1.15%)
Oct 12, 2018	18.97	18.97	18.74	18.85	14,512	+0.38(+2.07%)
Oct 11, 2018	18.56	18.61	18.33	18.47	31,229	-0.28(-1.48%)
Oct 10, 2018	19.15	19.15	18.63	18.74	20,480	-0.48(-2.49%)
Oct 09, 2018	19.09	19.25	19.07	19.22	24,671	-0.08(-0.40%)
Oct 08, 2018	19.14	19.31	19.12	19.30	13,783	+0.04(+0.23%)
Oct 05, 2018	19.35	19.38	19.21	19.26	5,298	-0.18(-0.94%)
Oct 04, 2018	19.66	19.66	19.32	19.44	20,096	-0.30(-1.50%)
Oct 03, 2018	19.93	19.96	19.69	19.73	11,094	-0.16(-0.79%)
Oct 02, 2018	19.86	19.93	19.86	19.89	23,131	-0.15(-0.74%)
Oct 01, 2018	20.12	20.12	20.04	20.04	12,835	+0.00(+0.00%)
Sep 28, 2018	20.06	20.09	19.97	20.04	9,675	-0.08(-0.41%)
Sep 27, 2018	20.16	20.21	20.08	20.12	25,398	+0.03(+0.15%)
Sep 26, 2018	20.15	20.27	20.07	20.09	9,095	-0.03(-0.17%)
Sep 25, 2018	20.14	20.14	20.05	20.12	4,862	+0.09(+0.43%)
Sep 24, 2018	20.09	20.09	19.98	20.04	4,335	-0.17(-0.86%)
Sep 21, 2018	20.15	20.26	20.15	20.21	13,360	+0.06(+0.30%)
Sep 20, 2018	20.14	20.16	20.07	20.15	23,617	+0.19(+0.96%)
Sep 19, 2018	19.84	20.02	19.84	19.96	12,861	+0.14(+0.70%)
Sep 18, 2018	19.74	19.85	19.74	19.82	22,061	+0.19(+0.97%)
Sep 17, 2018	19.73	19.74	19.61	19.63	9,520	-0.23(-1.14%)
Sep 14, 2018	19.84	19.90	19.75	19.86	9,099	+0.12(+0.62%)
Sep 13, 2018	19.78	19.82	19.69	19.73	29,201	+0.16(+0.80%)
Sep 12, 2018	19.40	19.68	19.40	19.58	319,874	+0.07(+0.36%)
Sep 11, 2018	19.45	19.59	19.43	19.51	7,730	+0.01(+0.04%)
Sep 10, 2018	19.91	19.91	19.50	19.50	17,481	-0.37(-1.88%)
Sep 07, 2018	19.79	19.87	19.71	19.87	27,528	+0.06(+0.31%)
Sep 06, 2018	19.86	19.95	19.75	19.81	7,600	-0.04(-0.23%)
Sep 05, 2018	19.84	19.88	19.73	19.86	31,223	-0.19(-0.95%)
Sep 04, 2018	20.14	20.14	19.97	20.05	7,292	-0.35(-1.70%)
Aug 31, 2018		20.39	20.39	20.39	0	+0.09(+0.43%)
Aug 30, 2018	20.44	20.44	20.31	20.31	5,861	-0.29(-1.39%)
Aug 29, 2018	20.33	20.65	20.33	20.59	9,215	+0.16(+0.81%)
Aug 28, 2018	20.59	20.59	20.42	20.43	14,149	-0.12(-0.59%)
Aug 27, 2018	20.41	20.58	20.41	20.55	15,532	+0.30(+1.50%)
Aug 24, 2018	20.28	20.31	20.23	20.25	8,177	+0.17(+0.86%)
Aug 23, 2018	20.27	20.27	20.07	20.07	4,687	-0.24(-1.20%)
Aug 22, 2018	20.13	20.33	20.13	20.32	631,522	+0.23(+1.12%)
Aug 21, 2018	19.99	20.17	19.99	20.09	16,407	+0.21(+1.07%)
Aug 20, 2018	19.84	19.92	19.83	19.88	8,377	+0.11(+0.54%)
Aug 17, 2018	19.60	19.80	19.60	19.77	7,832	+0.09(+0.44%)
Aug 16, 2018	19.79	19.79	19.66	19.68	32,475	+0.12(+0.62%)
Aug 15, 2018	19.60	19.62	19.42	19.56	23,205	-0.39(-1.96%)
Aug 14, 2018	20.01	20.01	19.88	19.95	36,347	+0.00(+0.00%)
Aug 13, 2018	19.98	20.08	19.93	19.95	16,258	-0.27(-1.33%)
Aug 10, 2018	20.10	20.34	20.10	20.22	11,863	-0.21(-1.02%)
Aug 09, 2018	20.45	20.50	20.43	20.43	8,561	+0.02(+0.09%)
Aug 08, 2018	20.34	20.41	20.32	20.41	4,829	+0.10(+0.47%)
Aug 07, 2018	20.43	20.45	20.32	20.32	24,740	+0.04(+0.21%)
Aug 06, 2018	20.37	20.37	20.26	20.27	10,937	-0.01(-0.04%)
Aug 03, 2018	20.33	20.37	20.28	20.28	16,125	+0.08(+0.39%)
Aug 02, 2018	19.97	20.27	19.97	20.20	16,607	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.