Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.37	31.84	31.16	31.62	1,024,158	+0.27(+0.87%)
Jan 30, 2018	31.42	31.62	31.22	31.35	983,982	-0.54(-1.68%)
Jan 29, 2018	31.89	32.30	31.59	31.89	592,667	-0.19(-0.58%)
Jan 26, 2018	31.39	32.16	31.39	32.07	852,865	+0.20(+0.61%)
Jan 25, 2018	32.65	32.71	31.68	31.88	803,645	-0.56(-1.71%)
Jan 24, 2018	32.83	33.14	32.18	32.43	1,251,147	-0.06(-0.18%)
Jan 23, 2018	32.27	32.65	31.91	32.49	1,392,659	+0.66(+2.08%)
Jan 22, 2018	31.04	31.97	30.83	31.83	963,513	+0.94(+3.03%)
Jan 19, 2018	31.02	31.38	30.62	30.89	1,929,771	-0.52(-1.65%)
Jan 18, 2018	31.33	31.80	30.88	31.41	1,100,586	-0.02(-0.06%)
Jan 17, 2018	31.51	31.80	31.03	31.43	1,002,951	+0.03(+0.09%)
Jan 16, 2018	32.20	32.63	31.33	31.40	2,044,133	-0.56(-1.74%)
Jan 12, 2018		31.96	31.96	31.96	0	+0.02(+0.06%)
Jan 11, 2018	31.27	32.59	31.21	31.94	1,646,337	+0.88(+2.83%)
Jan 10, 2018	30.86	31.19	30.72	31.06	925,145	+0.26(+0.86%)
Jan 09, 2018	31.46	31.64	30.75	30.79	1,150,619	-0.61(-1.96%)
Jan 08, 2018	30.87	31.55	30.61	31.41	1,220,129	+0.62(+2.03%)
Jan 05, 2018	31.25	31.49	30.72	30.78	1,133,776	-0.68(-2.17%)
Jan 04, 2018	31.18	31.57	30.73	31.47	981,467	+0.32(+1.03%)
Jan 03, 2018	30.94	31.49	30.94	31.15	1,019,224	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.