Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.671	6.671	6.671	0	+0.01(+0.19%)
Mar 28, 2018	6.652	6.683	6.626	6.658	329,858	-0.01(-0.15%)
Mar 27, 2018	6.578	6.681	6.573	6.668	549,316	+0.09(+1.37%)
Mar 26, 2018	6.571	6.610	6.545	6.578	426,857	+0.02(+0.30%)
Mar 23, 2018	6.578	6.707	6.545	6.558	584,582	-0.02(-0.29%)
Mar 22, 2018	6.565	6.636	6.553	6.578	512,914	+0.01(+0.10%)
Mar 21, 2018	6.578	6.642	6.565	6.571	391,115	+0.00(+0.00%)
Mar 20, 2018	6.603	6.610	6.552	6.571	509,816	-0.01(-0.20%)
Mar 19, 2018	6.642	6.652	6.578	6.584	478,861	-0.07(-1.07%)
Mar 16, 2018	6.616	6.662	6.616	6.655	343,511	+0.03(+0.49%)
Mar 15, 2018	6.649	6.679	6.616	6.623	537,389	-0.01(-0.19%)
Mar 14, 2018	6.616	6.655	6.616	6.636	585,430	+0.04(+0.59%)
Mar 13, 2018	6.610	6.655	6.565	6.597	564,477	-0.01(-0.20%)
Mar 12, 2018	6.591	6.616	6.571	6.610	920,442	+0.05(+0.69%)
Mar 09, 2018	6.571	6.578	6.533	6.565	518,669	-0.01(-0.10%)
Mar 08, 2018	6.513	6.571	6.499	6.571	667,854	+0.10(+1.49%)
Mar 07, 2018			6.449	6.474	516,576	+0.01(+0.10%)
Mar 06, 2018	6.513	6.513	6.455	6.468	444,536	-0.02(-0.30%)
Mar 05, 2018	6.449	6.533	6.436	6.487	593,698	+0.05(+0.70%)
Mar 02, 2018	6.442	6.468	6.416	6.442	752,186	-0.01(-0.10%)
Mar 01, 2018	6.487	6.537	6.449	6.449	623,915	-0.03(-0.50%)
Feb 28, 2018	6.558	6.571	6.468	6.481	514,980	-0.06(-0.99%)
Feb 27, 2018	6.571	6.591	6.520	6.545	765,378	-0.00(-0.05%)
Feb 26, 2018	6.606	6.606	6.542	6.549	575,337	-0.05(-0.78%)
Feb 23, 2018	6.517	6.600	6.504	6.600	398,442	+0.11(+1.68%)
Feb 22, 2018	6.504	6.536	6.478	6.491	694,639	+0.00(+0.00%)
Feb 21, 2018	6.542	6.561	6.485	6.491	563,278	-0.04(-0.69%)
Feb 20, 2018	6.561	6.569	6.497	6.536	554,952	-0.04(-0.68%)
Feb 16, 2018		6.581	6.581	6.581	0	+0.04(+0.59%)
Feb 15, 2018	6.529	6.561	6.510	6.542	638,380	+0.03(+0.49%)
Feb 14, 2018	6.517	6.549	6.504	6.510	616,107	-0.06(-0.88%)
Feb 13, 2018	6.549	6.574	6.504	6.568	564,549	+0.03(+0.39%)
Feb 12, 2018	6.555	6.587	6.459	6.542	872,915	+0.04(+0.59%)
Feb 09, 2018	6.420	6.517	6.414	6.504	829,042	+0.10(+1.50%)
Feb 08, 2018	6.472	6.485	6.398	6.408	952,472	-0.06(-0.99%)
Feb 07, 2018	6.408	6.542	6.408	6.472	955,683	+0.04(+0.70%)
Feb 06, 2018	6.318	6.472	6.222	6.427	2,455,300	+0.01(+0.14%)
Feb 05, 2018	6.485	6.528	6.356	6.418	1,385,350	-0.12(-1.80%)
Feb 02, 2018	6.568	6.613	6.510	6.536	1,302,643	-0.06(-0.97%)
Feb 01, 2018	6.696	6.715	6.581	6.600	805,611	-0.11(-1.62%)
Jan 31, 2018	6.683	6.709	6.670	6.709	567,210	+0.04(+0.58%)
Jan 30, 2018	6.696	6.715	6.665	6.670	784,759	-0.04(-0.62%)
Jan 29, 2018	6.782	6.782	6.712	6.712	959,007	-0.08(-1.22%)
Jan 26, 2018	6.814	6.846	6.769	6.795	744,670	-0.02(-0.28%)
Jan 25, 2018	6.782	6.814	6.750	6.814	525,816	+0.04(+0.56%)
Jan 24, 2018	6.731	6.788	6.718	6.776	606,470	+0.04(+0.57%)
Jan 23, 2018	6.712	6.757	6.706	6.738	729,944	+0.04(+0.67%)
Jan 22, 2018	6.706	6.743	6.687	6.693	586,857	-0.02(-0.28%)
Jan 19, 2018	6.699	6.731	6.687	6.712	583,751	+0.01(+0.19%)
Jan 18, 2018	6.750	6.782	6.699	6.699	779,953	-0.06(-0.85%)
Jan 17, 2018	6.750	6.788	6.738	6.757	507,721	+0.00(+0.00%)
Jan 16, 2018	6.820	6.833	6.750	6.757	1,030,429	-0.04(-0.66%)
Jan 12, 2018		6.801	6.801	6.801	0	+0.00(+0.00%)
Jan 11, 2018	6.846	6.865	6.795	6.801	731,420	-0.04(-0.65%)
Jan 10, 2018		6.865		6.846	912,973	+0.00(+0.00%)
Jan 09, 2018	6.852	6.884	6.814	6.846	608,557	+0.00(+0.00%)
Jan 08, 2018	6.852	6.885	6.808	6.846	846,219	+0.03(+0.47%)
Jan 05, 2018	6.865	6.903	6.801	6.814	719,589	-0.04(-0.56%)
Jan 04, 2018	6.833	6.935	6.833	6.852	690,197	+0.02(+0.28%)
Jan 03, 2018	6.948	6.979	6.833	6.833	781,590	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.