Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 45.69 46.20 45.61 46.01 1,240,209 +0.12(+0.26%)
May 30, 2018 45.16 45.91 44.95 45.89 1,240,601 +0.82(+1.81%)
May 29, 2018 44.90 45.33 44.68 45.07 1,144,041 -0.08(-0.17%)
May 25, 2018 45.15 45.15 45.15 0 -0.16(-0.35%)
May 24, 2018 45.11 45.82 44.56 45.31 1,444,078 -0.01(-0.03%)
May 23, 2018 44.94 45.45 44.54 45.32 1,491,735 +0.09(+0.20%)
May 22, 2018 46.07 46.08 45.10 45.23 1,136,944 -0.80(-1.74%)
May 21, 2018 45.91 46.10 45.76 46.03 1,177,226 +0.32(+0.69%)
May 18, 2018 45.69 46.03 45.58 45.72 815,456 -0.09(-0.20%)
May 17, 2018 45.83 46.14 45.68 45.81 1,672,381 +0.12(+0.27%)
May 16, 2018 45.51 45.92 45.45 45.68 918,302 +0.28(+0.61%)
May 15, 2018 45.34 45.61 45.17 45.41 936,537 -0.01(-0.01%)
May 14, 2018 45.13 45.61 45.09 45.41 907,098 +0.49(+1.10%)
May 11, 2018 45.10 45.32 44.79 44.92 1,196,718 -0.11(-0.25%)
May 10, 2018 45.74 46.07 44.87 45.03 1,306,190 -0.41(-0.90%)
May 09, 2018 45.17 45.85 44.93 45.44 1,528,532 +0.47(+1.04%)
May 08, 2018 44.62 45.04 43.97 44.97 1,244,779 +0.16(+0.35%)
May 07, 2018 44.29 45.31 44.29 44.81 1,386,855 +0.81(+1.84%)
May 04, 2018 42.90 44.05 42.72 44.01 2,130,138 +1.06(+2.48%)
May 03, 2018 43.16 43.49 42.64 42.94 1,144,754 -0.37(-0.85%)
May 02, 2018 42.98 44.46 42.94 43.31 1,914,571 +0.29(+0.66%)
May 01, 2018 42.69 43.11 42.50 43.03 756,155 +0.30(+0.70%)
Apr 30, 2018 42.48 43.02 42.39 42.73 1,142,881 +0.25(+0.58%)
Apr 27, 2018 42.14 42.66 41.90 42.48 968,687 +0.21(+0.49%)
Apr 26, 2018 42.75 42.83 41.75 42.27 1,082,727 -0.33(-0.78%)
Apr 25, 2018 42.42 42.62 41.70 42.60 1,463,561 -0.03(-0.06%)
Apr 24, 2018 43.25 43.30 42.54 42.63 1,189,246 -0.74(-1.71%)
Apr 23, 2018 42.70 43.75 42.53 43.37 1,915,622 +1.06(+2.50%)
Apr 20, 2018 42.77 42.94 42.17 42.31 945,098 -0.46(-1.08%)
Apr 19, 2018 43.23 43.32 42.52 42.77 1,571,606 -0.32(-0.75%)
Apr 18, 2018 43.14 43.58 42.97 43.10 1,361,766 +0.18(+0.42%)
Apr 17, 2018 41.84 43.16 41.79 42.92 2,044,912 +1.02(+2.43%)
Apr 16, 2018 40.53 41.97 40.29 41.90 2,071,597 +1.51(+3.73%)
Apr 13, 2018 40.50 40.57 39.96 40.39 1,158,830 -0.08(-0.21%)
Apr 12, 2018 40.93 40.97 40.28 40.48 1,449,582 -0.47(-1.14%)
Apr 11, 2018 40.71 41.16 40.42 40.94 1,641,473 +0.14(+0.33%)
Apr 10, 2018 39.85 41.22 39.53 40.81 2,482,752 +1.49(+3.78%)
Apr 09, 2018 40.01 40.69 39.03 39.32 2,948,738 +0.17(+0.43%)
Apr 06, 2018 38.72 39.65 38.72 39.15 1,797,864 -0.01(-0.03%)
Apr 05, 2018 38.11 39.22 37.65 39.16 2,107,844 +1.67(+4.47%)
Apr 04, 2018 37.56 37.72 36.88 37.49 2,224,179 -0.31(-0.82%)
Apr 03, 2018 37.48 37.90 36.62 37.80 1,791,322 +0.40(+1.08%)
Apr 02, 2018 37.71 38.32 36.83 37.40 1,837,079 -0.47(-1.25%)
Mar 29, 2018 37.87 37.87 37.87 0 +0.77(+2.08%)
Mar 28, 2018 36.61 37.79 36.51 37.10 1,686,431 +0.05(+0.14%)
Mar 27, 2018 37.64 38.06 35.58 37.05 7,243,732 -1.15(-3.01%)
Mar 26, 2018 38.09 38.29 37.36 38.20 1,577,905 +0.44(+1.17%)
Mar 23, 2018 38.17 38.52 37.58 37.76 2,017,828 -0.40(-1.05%)
Mar 22, 2018 38.24 38.76 38.03 38.16 1,716,691 -0.34(-0.89%)
Mar 21, 2018 37.97 38.97 37.87 38.50 2,943,206 +0.60(+1.59%)
Mar 20, 2018 38.62 39.12 37.68 37.90 3,067,188 -0.65(-1.68%)
Mar 19, 2018 40.34 40.38 37.97 38.55 3,080,578 -2.01(-4.96%)
Mar 16, 2018 39.95 41.35 39.95 40.56 4,389,716 +0.80(+2.02%)
Mar 15, 2018 41.46 41.85 37.18 39.76 7,760,962 -1.60(-3.86%)
Mar 14, 2018 41.86 41.91 41.16 41.35 743,838 -0.41(-0.98%)
Mar 13, 2018 41.77 42.01 41.57 41.76 870,015 -0.01(-0.03%)
Mar 12, 2018 41.08 41.88 41.08 41.77 853,022 +0.69(+1.69%)
Mar 09, 2018 40.86 41.09 40.66 41.08 1,002,283 +0.42(+1.04%)
Mar 08, 2018 41.02 41.03 40.44 40.66 807,052 -0.24(-0.59%)
Mar 07, 2018 41.82 40.80 40.90 1,070,109 -0.55(-1.32%)
Mar 06, 2018 41.51 41.73 41.12 41.44 1,093,543 +0.07(+0.17%)
Mar 05, 2018 41.12 41.75 41.10 41.37 746,819 +0.21(+0.52%)
Mar 02, 2018 40.88 41.56 40.57 41.16 1,109,714 +0.20(+0.49%)
Mar 01, 2018 40.70 41.22 40.49 40.96 1,760,727 +0.42(+1.02%)
Feb 28, 2018 41.68 41.90 40.48 40.54 1,805,236 -0.97(-2.35%)
Feb 27, 2018 42.09 42.19 41.49 41.51 1,641,580 -0.71(-1.68%)
Feb 26, 2018 42.48 42.55 41.74 42.22 1,229,365 -0.20(-0.47%)
Feb 23, 2018 42.46 42.63 41.98 42.42 1,082,122 +0.30(+0.71%)
Feb 22, 2018 41.98 42.12 1,143,998 -0.35(-0.83%)
Feb 21, 2018 42.89 43.12 42.44 42.47 657,020 -0.42(-0.97%)
Feb 20, 2018 43.20 43.62 42.70 42.89 777,989 -0.36(-0.84%)
Feb 16, 2018 43.25 43.25 43.25 0 -0.40(-0.92%)
Feb 15, 2018 44.24 44.24 43.42 43.66 1,432,716 -0.25(-0.58%)
Feb 14, 2018 43.97 44.30 43.51 43.91 929,923 -0.08(-0.19%)
Feb 13, 2018 43.74 44.27 43.49 43.99 1,197,692 +0.05(+0.12%)
Feb 12, 2018 43.45 44.24 43.17 43.94 1,081,151 +0.92(+2.14%)
Feb 09, 2018 43.48 43.59 41.86 43.02 2,043,066 -0.19(-0.45%)
Feb 08, 2018 44.30 43.17 43.21 1,160,577 -0.69(-1.58%)
Feb 07, 2018 44.35 44.61 43.73 43.91 1,764,992 -0.51(-1.14%)
Feb 06, 2018 43.70 44.79 43.49 44.42 2,437,847 +0.20(+0.46%)
Feb 05, 2018 44.68 45.37 43.23 44.21 1,979,907 -0.95(-2.10%)
Feb 02, 2018 45.51 45.74 44.87 45.16 1,989,168 -0.69(-1.50%)
Feb 01, 2018 45.16 46.08 44.55 45.85 2,528,135 +0.12(+0.25%)
Jan 31, 2018 46.35 46.40 45.53 45.73 1,728,891 -0.47(-1.03%)
Jan 30, 2018 46.55 46.55 46.31 46.21 1,948,651 -0.88(-1.86%)
Jan 29, 2018 47.81 47.85 47.01 47.08 1,077,219 -0.86(-1.80%)
Jan 26, 2018 48.25 48.40 47.87 47.95 926,956 +0.01(+0.03%)
Jan 25, 2018 48.33 48.41 47.85 47.94 758,582 -0.15(-0.32%)
Jan 24, 2018 48.12 48.42 47.86 48.09 775,571 -0.08(-0.16%)
Jan 23, 2018 47.63 48.34 47.44 48.17 815,773 +0.50(+1.05%)
Jan 22, 2018 47.27 47.92 47.24 47.67 1,553,787 +0.42(+0.89%)
Jan 19, 2018 46.54 47.29 46.27 47.24 903,603 +0.59(+1.26%)
Jan 18, 2018 47.02 47.07 46.58 46.65 880,093 -0.42(-0.90%)
Jan 17, 2018 47.65 47.76 46.82 47.08 1,086,116 -0.53(-1.12%)
Jan 16, 2018 48.03 48.57 47.58 47.61 2,083,250 -0.19(-0.40%)
Jan 12, 2018 47.80 47.80 47.80 0 +0.56(+1.18%)
Jan 11, 2018 46.80 47.43 46.73 47.24 1,740,771 +0.53(+1.14%)
Jan 10, 2018 47.08 46.71 925,427 +0.17(+0.36%)
Jan 09, 2018 46.53 46.87 46.22 46.55 832,592 +0.19(+0.41%)
Jan 08, 2018 46.41 46.55 45.67 46.35 1,165,611 -0.06(-0.12%)
Jan 05, 2018 46.76 46.76 46.06 46.41 1,289,389 -0.43(-0.92%)
Jan 04, 2018 47.30 47.30 46.67 46.84 1,179,431 +0.10(+0.22%)
Jan 03, 2018 45.74 47.21 45.71 46.74 2,037,071 +1.25(+2.75%)
Jan 02, 2018 45.48 46.05 45.39 45.49 1,317,201 +0.04(+0.10%)
Dec 29, 2017 45.44 45.44 45.44 0 +0.26(+0.57%)
Dec 28, 2017 44.55 45.24 44.52 45.19 1,325,606 +0.60(+1.34%)
Dec 27, 2017 44.49 44.68 44.33 44.59 880,323 +0.10(+0.23%)
Dec 26, 2017 44.48 44.77 44.36 44.49 880,429 +0.04(+0.09%)
Dec 22, 2017 43.92 44.68 43.85 44.45 1,197,963 +0.53(+1.21%)
Dec 21, 2017 43.78 44.26 43.67 43.92 1,234,829 +0.05(+0.12%)
Dec 20, 2017 44.29 44.29 43.49 43.87 1,440,403 -0.37(-0.83%)
Dec 19, 2017 44.45 44.67 44.14 44.23 1,425,139 -0.10(-0.22%)
Dec 18, 2017 44.11 45.01 44.11 44.33 1,604,372 +0.20(+0.45%)
Dec 15, 2017 44.26 44.41 43.78 44.13 3,413,658 -0.02(-0.04%)
Dec 14, 2017 43.79 44.72 43.79 44.15 1,292,246 +0.20(+0.45%)
Dec 13, 2017 43.95 44.35 43.72 43.95 1,104,923 +0.13(+0.29%)
Dec 12, 2017 43.53 44.23 43.26 43.82 1,344,437 +0.30(+0.69%)
Dec 11, 2017 43.20 43.99 43.03 43.52 1,362,620 +0.54(+1.25%)
Dec 08, 2017 43.20 43.34 42.91 42.98 986,202 +0.08(+0.18%)
Dec 07, 2017 42.39 42.98 42.00 42.91 1,210,983 +0.56(+1.33%)
Dec 06, 2017 42.92 43.00 41.61 42.34 1,622,752 -0.59(-1.37%)
Dec 05, 2017 43.32 43.55 42.67 42.93 1,074,285 -0.45(-1.05%)
Dec 04, 2017 43.69 43.89 42.96 43.39 1,826,155 -0.22(-0.51%)
Dec 01, 2017 42.92 43.82 42.65 43.61 2,287,882 +0.69(+1.61%)
Nov 30, 2017 41.57 42.98 41.30 42.92 2,324,815 +1.47(+3.54%)
Nov 29, 2017 41.96 42.05 40.88 41.45 2,079,622 -0.53(-1.27%)
Nov 28, 2017 42.04 42.26 41.77 41.98 1,263,087 -0.10(-0.24%)
Nov 27, 2017 42.44 42.54 42.04 42.09 886,289 -0.37(-0.88%)
Nov 24, 2017 42.49 42.95 42.41 42.46 738,543 +0.19(+0.44%)
Nov 22, 2017 41.79 42.47 41.68 42.27 1,193,603 +0.60(+1.45%)
Nov 21, 2017 41.82 42.03 41.48 41.67 1,799,877 +0.04(+0.11%)
Nov 20, 2017 41.48 41.90 40.71 41.63 1,699,589 +0.08(+0.20%)
Nov 17, 2017 41.91 41.91 41.15 41.54 1,402,788 -0.19(-0.46%)
Nov 16, 2017 41.60 41.76 40.89 41.73 2,236,414 +0.12(+0.28%)
Nov 15, 2017 41.81 42.21 41.25 41.62 1,853,411 -0.21(-0.51%)
Nov 14, 2017 42.50 42.58 41.79 41.83 1,598,562 -0.59(-1.39%)
Nov 13, 2017 42.98 43.01 42.34 42.42 1,354,051 -0.72(-1.66%)
Nov 10, 2017 43.69 43.90 43.11 43.14 939,771 -0.40(-0.93%)
Nov 09, 2017 43.71 44.00 43.50 43.54 830,255 -0.40(-0.92%)
Nov 08, 2017 44.32 44.52 43.92 43.94 651,815 -0.48(-1.08%)
Nov 07, 2017 44.36 44.83 44.36 44.42 802,863 -0.03(-0.06%)
Nov 06, 2017 43.65 44.55 43.64 44.45 1,097,853 +0.80(+1.83%)
Nov 03, 2017 42.82 43.84 42.63 43.65 1,551,744 +0.82(+1.91%)
Nov 02, 2017 43.39 43.73 42.38 42.83 1,485,758 -0.90(-2.07%)
Nov 01, 2017 43.43 44.00 43.40 43.73 942,498 +0.30(+0.69%)
Oct 31, 2017 43.49 43.69 43.30 43.44 1,158,581 -0.04(-0.09%)
Oct 30, 2017 43.16 43.65 43.08 43.47 1,010,851 +0.18(+0.42%)
Oct 27, 2017 42.60 43.53 42.47 43.29 1,399,483 +0.69(+1.62%)
Oct 26, 2017 41.92 42.63 41.56 42.60 1,236,296 +0.77(+1.84%)
Oct 25, 2017 42.63 42.64 41.70 41.83 1,986,643 -0.84(-1.97%)
Oct 24, 2017 42.90 42.99 42.34 42.67 1,162,169 -0.06(-0.13%)
Oct 23, 2017 43.13 43.22 42.65 42.73 1,779,140 -0.33(-0.76%)
Oct 20, 2017 43.20 43.30 42.75 43.06 923,122 -0.14(-0.32%)
Oct 19, 2017 42.89 43.27 42.44 43.20 1,460,500 -0.12(-0.28%)
Oct 18, 2017 43.70 43.96 43.01 43.32 1,502,365 -0.35(-0.81%)
Oct 17, 2017 43.72 43.90 43.33 43.67 978,041 -0.05(-0.12%)
Oct 16, 2017 44.09 44.13 43.66 43.72 845,772 -0.37(-0.83%)
Oct 13, 2017 44.62 44.62 43.77 44.09 1,158,344 -0.41(-0.92%)
Oct 12, 2017 44.58 44.66 44.34 44.50 579,986 -0.27(-0.59%)
Oct 11, 2017 44.50 44.76 44.34 44.76 755,850 +0.18(+0.41%)
Oct 10, 2017 44.79 44.81 44.39 44.58 601,822 +0.01(+0.03%)
Oct 09, 2017 44.71 44.88 44.42 44.57 500,277 -0.15(-0.33%)
Oct 06, 2017 44.57 44.76 44.21 44.71 715,065 -0.16(-0.35%)
Oct 05, 2017 44.60 44.87 44.47 44.87 1,058,635 +0.23(+0.51%)
Oct 04, 2017 44.98 45.17 44.42 44.64 938,927 -0.35(-0.77%)
Oct 03, 2017 44.74 45.10 44.66 44.99 897,546 +0.15(+0.32%)
Oct 02, 2017 44.67 44.90 44.42 44.84 688,878 -0.08(-0.17%)
Sep 29, 2017 45.14 45.76 44.40 44.92 2,999,728 +0.32(+0.71%)
Sep 28, 2017 44.45 44.69 44.19 44.60 787,617 +0.12(+0.27%)
Sep 27, 2017 44.78 44.95 44.18 44.48 1,349,639 -0.30(-0.66%)
Sep 26, 2017 45.03 45.06 44.38 44.78 761,185 -0.21(-0.48%)
Sep 25, 2017 44.47 45.36 44.46 45.00 1,984,406 +0.58(+1.30%)
Sep 22, 2017 44.45 44.55 44.13 44.42 760,217 -0.02(-0.04%)
Sep 21, 2017 44.80 44.83 44.06 44.44 742,169 +0.04(+0.09%)
Sep 20, 2017 44.60 44.83 44.25 44.40 539,677 -0.17(-0.38%)
Sep 19, 2017 44.90 44.93 44.52 44.57 918,301 -0.30(-0.68%)
Sep 18, 2017 44.93 45.10 44.71 44.88 621,939 -0.09(-0.20%)
Sep 15, 2017 45.17 45.31 44.77 44.97 1,068,075 -0.18(-0.41%)
Sep 14, 2017 44.88 45.57 44.54 45.15 1,953,154 +0.40(+0.90%)
Sep 13, 2017 44.25 44.80 44.24 44.74 1,284,467 +0.45(+1.01%)
Sep 12, 2017 44.06 44.34 43.93 44.30 2,176,475 +0.23(+0.53%)
Sep 11, 2017 43.87 44.14 43.79 44.06 1,146,166 +0.23(+0.52%)
Sep 08, 2017 43.18 43.84 43.07 43.83 1,258,663 +0.44(+1.01%)
Sep 07, 2017 43.44 43.53 43.09 43.40 848,632 -0.01(-0.01%)
Sep 06, 2017 42.92 43.48 42.80 43.40 1,194,784 +0.61(+1.42%)
Sep 05, 2017 42.97 43.21 42.68 42.80 945,520 -0.14(-0.32%)
Sep 01, 2017 42.68 42.95 42.48 42.94 720,608 +0.34(+0.79%)
Aug 31, 2017 42.04 42.67 41.91 42.60 844,094 +0.66(+1.58%)
Aug 30, 2017 41.64 41.99 41.56 41.94 611,492 +0.20(+0.47%)
Aug 29, 2017 41.56 41.79 41.29 41.74 680,362 +0.04(+0.09%)
Aug 28, 2017 42.35 42.35 41.49 41.70 697,535 -0.46(-1.08%)
Aug 25, 2017 41.98 42.28 41.73 42.16 798,080 +0.30(+0.71%)
Aug 24, 2017 41.90 42.14 41.57 41.86 729,411 +0.04(+0.09%)
Aug 23, 2017 40.86 41.85 40.82 41.82 869,681 +0.87(+2.11%)
Aug 22, 2017 40.51 41.06 40.51 40.96 934,118 +0.46(+1.14%)
Aug 21, 2017 40.99 41.00 40.41 40.50 1,098,956 -0.49(-1.20%)
Aug 18, 2017 41.02 41.26 40.68 40.99 832,850 -0.01(-0.02%)
Aug 17, 2017 41.20 41.46 40.82 41.00 1,184,388 -0.23(-0.57%)
Aug 16, 2017 41.73 42.01 41.10 41.23 880,859 -0.43(-1.03%)
Aug 15, 2017 42.40 42.46 41.57 41.66 1,398,300 -0.70(-1.64%)
Aug 14, 2017 42.46 42.92 42.28 42.35 865,633 -0.13(-0.31%)
Aug 11, 2017 42.35 42.95 42.23 42.49 675,986 -0.10(-0.24%)
Aug 10, 2017 43.15 43.36 42.47 42.59 642,502 -0.56(-1.30%)
Aug 09, 2017 42.64 43.40 42.61 43.15 1,140,456 +0.48(+1.13%)
Aug 08, 2017 43.56 43.93 42.60 42.67 1,407,889 -1.08(-2.47%)
Aug 07, 2017 43.70 43.90 43.57 43.75 907,952 +0.04(+0.10%)
Aug 04, 2017 44.32 44.38 43.57 43.71 827,154 -0.60(-1.36%)
Aug 03, 2017 44.34 44.57 44.21 44.31 632,504 -0.03(-0.07%)
Aug 02, 2017 44.06 44.72 44.04 44.34 1,376,555 +0.15(+0.33%)
Aug 01, 2017 44.11 44.33 44.00 44.19 696,927 +0.09(+0.21%)
Jul 31, 2017 43.93 44.24 43.58 44.10 642,929 +0.25(+0.58%)
Jul 28, 2017 43.93 44.04 43.66 43.85 756,829 -0.16(-0.37%)
Jul 27, 2017 44.08 44.33 43.97 44.01 702,035 -0.07(-0.16%)
Jul 26, 2017 44.42 44.48 44.05 44.08 956,754 -0.24(-0.55%)
Jul 25, 2017 44.27 44.49 43.97 44.32 1,269,561 +0.16(+0.37%)
Jul 24, 2017 43.96 44.19 43.67 44.16 838,515 +0.39(+0.90%)
Jul 21, 2017 43.70 44.02 43.62 43.77 1,436,423 +0.06(+0.14%)
Jul 20, 2017 44.23 44.40 43.42 43.71 1,037,622 -0.38(-0.86%)
Jul 19, 2017 44.49 44.97 43.89 44.09 1,436,189 -0.44(-1.00%)
Jul 18, 2017 44.83 44.83 44.17 44.53 1,108,558 +0.27(+0.62%)
Jul 17, 2017 44.70 44.70 44.24 44.25 1,387,569 -0.84(-1.87%)
Jul 14, 2017 43.66 45.10 43.58 45.10 981,312 +1.54(+3.54%)
Jul 13, 2017 43.79 43.84 43.38 43.56 698,494 -0.12(-0.27%)
Jul 12, 2017 43.76 43.90 43.54 43.67 1,175,687 +0.27(+0.63%)
Jul 11, 2017 43.34 43.49 43.17 43.40 900,732 -0.01(-0.03%)
Jul 10, 2017 43.62 44.01 43.28 43.41 1,311,723 -0.60(-1.36%)
Jul 07, 2017 43.76 44.09 43.24 44.01 1,008,673 +0.32(+0.74%)
Jul 06, 2017 43.60 44.22 43.54 43.69 1,078,354 +0.27(+0.63%)
Jul 05, 2017 44.92 44.92 43.41 43.41 2,545,464 -1.50(-3.35%)
Jul 03, 2017 44.70 45.05 44.60 44.92 745,578 +0.43(+0.97%)
Jun 30, 2017 43.91 44.55 43.87 44.49 1,563,135 +0.62(+1.41%)
Jun 29, 2017 43.94 44.10 43.67 43.87 1,370,156 -0.02(-0.04%)
Jun 28, 2017 43.41 44.04 43.23 43.89 1,052,355 +0.47(+1.09%)
Jun 27, 2017 44.07 44.25 43.36 43.41 1,264,197 -0.65(-1.47%)
Jun 26, 2017 43.45 44.16 43.38 44.06 1,316,978 +0.60(+1.38%)
Jun 23, 2017 42.79 43.55 42.79 43.46 919,525 +0.71(+1.65%)
Jun 22, 2017 42.44 43.03 42.44 42.76 1,040,956 +0.36(+0.84%)
Jun 21, 2017 42.32 42.83 42.20 42.40 1,006,753 -0.02(-0.06%)
Jun 20, 2017 43.07 43.13 42.18 42.43 1,765,387 -1.04(-2.38%)
Jun 19, 2017 43.69 43.82 43.35 43.46 750,192 -0.12(-0.29%)
Jun 16, 2017 43.29 43.72 42.99 43.59 1,966,465 +0.38(+0.88%)
Jun 15, 2017 43.57 43.86 43.16 43.21 1,374,049 -0.58(-1.33%)
Jun 14, 2017 44.32 44.56 43.67 43.79 1,522,135 -0.61(-1.36%)
Jun 13, 2017 44.59 44.75 44.34 44.39 1,012,378 -0.16(-0.36%)
Jun 12, 2017 45.03 45.28 44.35 44.55 1,198,824 -0.32(-0.71%)
Jun 09, 2017 44.22 44.89 44.22 44.87 1,051,130 +0.58(+1.31%)
Jun 08, 2017 44.55 44.70 44.16 44.29 1,231,116 -0.20(-0.45%)
Jun 07, 2017 44.75 45.15 44.06 44.49 1,638,493 -0.30(-0.67%)
Jun 06, 2017 45.10 45.22 44.72 44.79 1,604,889 -0.39(-0.87%)
Jun 05, 2017 45.05 45.32 45.03 45.18 780,004 +0.05(+0.11%)
Jun 02, 2017 45.20 45.35 45.04 45.13 834,098 -0.24(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.