Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.78	47.35	46.78	47.23	759,856	+0.29(+0.62%)
Jul 30, 2018	46.81	47.24	46.70	46.94	935,302	+0.38(+0.82%)
Jul 27, 2018	47.25	47.41	46.33	46.56	867,568	-0.73(-1.54%)
Jul 26, 2018	46.73	47.41	46.50	47.29	1,389,628	+0.44(+0.94%)
Jul 25, 2018	46.03	46.95	46.03	46.85	1,522,764	+0.70(+1.51%)
Jul 24, 2018	46.15	46.36	45.97	46.15	1,316,212	+0.10(+0.21%)
Jul 23, 2018	45.83	46.09	45.76	46.05	1,307,047	+0.28(+0.60%)
Jul 20, 2018	45.60	46.05	45.26	45.78	1,244,179	+0.22(+0.48%)
Jul 19, 2018	45.36	45.99	45.14	45.56	2,038,677	+0.78(+1.75%)
Jul 18, 2018	44.10	45.03	43.97	44.77	2,724,778	+0.37(+0.83%)
Jul 17, 2018	44.53	44.69	44.10	44.41	1,137,319	-0.17(-0.38%)
Jul 16, 2018	44.76	44.89	44.43	44.58	975,496	-0.30(-0.67%)
Jul 13, 2018	44.76	45.25	44.75	44.88	627,959	-0.01(-0.01%)
Jul 12, 2018	44.76	45.05	44.39	44.89	739,350	+0.24(+0.53%)
Jul 11, 2018	44.83	45.08	44.39	44.65	1,003,313	-0.40(-0.89%)
Jul 10, 2018	45.08	45.20	44.87	45.05	789,063	-0.01(-0.03%)
Jul 09, 2018	45.21	45.35	44.76	45.06	1,180,938	+0.09(+0.19%)
Jul 06, 2018	44.79	45.33	44.66	44.98	730,047	+0.16(+0.35%)
Jul 05, 2018	44.87	45.33	44.62	44.82	1,237,868	+0.09(+0.19%)
Jul 03, 2018		44.74	44.74	44.74	0	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.