Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.24	11.38	11.00	11.35	558,500	+0.13(+1.16%)
Dec 28, 2018	10.75	11.33	10.75	11.22	643,700	+0.44(+4.08%)
Dec 27, 2018	10.38	10.79	10.36	10.78	668,204	+0.26(+2.47%)
Dec 26, 2018	10.28	10.55	10.19	10.52	459,816	+0.27(+2.63%)
Dec 24, 2018	9.970	10.51	9.865	10.25	284,800	+0.28(+2.81%)
Dec 21, 2018	10.20	10.20	9.830	9.970	1,108,400	-0.25(-2.45%)
Dec 20, 2018	10.36	10.65	10.17	10.22	433,906	-0.18(-1.73%)
Dec 19, 2018	10.81	10.95	10.32	10.40	448,378	-0.42(-3.88%)
Dec 18, 2018	10.91	11.09	10.82	10.82	408,632	-0.03(-0.28%)
Dec 17, 2018	10.61	11.01	10.55	10.85	596,609	+0.20(+1.88%)
Dec 14, 2018	10.36	10.87	10.36	10.65	503,100	+0.25(+2.40%)
Dec 13, 2018	10.65	10.69	10.17	10.40	535,704	-0.24(-2.26%)
Dec 12, 2018	10.60	10.82	10.49	10.64	341,337	+0.11(+1.04%)
Dec 11, 2018	10.60	10.67	10.45	10.53	415,232	+0.10(+0.96%)
Dec 10, 2018	10.69	10.72	10.28	10.43	578,069	-0.29(-2.71%)
Dec 07, 2018	11.24	11.49	10.72	10.72	623,200	-0.35(-3.16%)
Dec 06, 2018	10.62	11.22	10.50	11.07	612,444	+0.40(+3.75%)
Dec 04, 2018	11.02	11.15	10.63	10.67	693,400	-0.39(-3.53%)
Dec 03, 2018	11.54	11.68	10.96	11.06	449,641	-0.34(-2.98%)
Nov 30, 2018	11.38	11.44	11.17	11.40	379,900	-0.06(-0.52%)
Nov 29, 2018	11.71	11.85	11.21	11.46	367,292	-0.31(-2.63%)
Nov 28, 2018	11.83	11.86	11.43	11.77	351,038	+0.03(+0.26%)
Nov 27, 2018	12.14	12.14	11.60	11.74	270,729	-0.48(-3.93%)
Nov 26, 2018	12.46	12.65	12.12	12.22	345,723	-0.15(-1.21%)
Nov 23, 2018	12.58	12.69	12.36	12.37	235,800	-0.30(-2.37%)
Nov 21, 2018		12.67	12.67	12.67	0	+0.26(+2.10%)
Nov 20, 2018	12.51	12.94	12.38	12.41	349,377	-0.21(-1.66%)
Nov 19, 2018	13.28	13.29	12.58	12.62	357,347	-0.69(-5.18%)
Nov 16, 2018	13.64	13.68	13.23	13.31	815,700	-0.38(-2.78%)
Nov 15, 2018	13.46	13.90	13.23	13.69	332,275	+0.12(+0.88%)
Nov 14, 2018	13.84	14.04	13.48	13.57	302,928	-0.15(-1.09%)
Nov 13, 2018	13.90	14.04	13.72	13.72	354,682	-0.11(-0.80%)
Nov 12, 2018	13.78	14.04	13.47	13.83	405,819	+0.05(+0.36%)
Nov 09, 2018	13.95	13.96	13.59	13.78	439,200	-0.22(-1.57%)
Nov 08, 2018	14.01	14.11	13.73	14.00	718,192	-0.05(-0.36%)
Nov 07, 2018	14.03	14.20	13.93	14.05	543,967	+0.05(+0.36%)
Nov 06, 2018	13.60	14.19	13.57	14.00	731,533	+0.29(+2.12%)
Nov 05, 2018	14.50	14.73	13.66	13.71	714,776	-0.68(-4.73%)
Nov 02, 2018	14.15	14.47	13.90	14.39	895,700	+0.42(+3.01%)
Nov 01, 2018	13.01	14.76	12.91	13.97	1,528,375	+1.47(+11.76%)
Oct 31, 2018	13.08	13.16	12.49	12.50	718,557	-0.46(-3.55%)
Oct 30, 2018	13.26	13.40	12.80	12.96	795,680	-0.51(-3.79%)
Oct 29, 2018	13.92	14.06	13.34	13.47	452,242	-0.33(-2.39%)
Oct 26, 2018	14.00	14.15	13.73	13.80	355,900	-0.22(-1.57%)
Oct 25, 2018	14.00	14.32	13.93	14.02	361,282	+0.02(+0.14%)
Oct 24, 2018	14.48	14.51	13.89	14.00	449,460	-0.48(-3.31%)
Oct 23, 2018	14.31	14.58	14.05	14.48	385,979	+0.05(+0.35%)
Oct 22, 2018	14.84	14.84	14.40	14.43	289,263	-0.34(-2.30%)
Oct 19, 2018	15.03	15.08	14.70	14.77	372,000	-0.25(-1.66%)
Oct 18, 2018	15.46	15.52	14.93	15.02	317,221	-0.54(-3.47%)
Oct 17, 2018	15.94	16.00	15.52	15.56	183,830	-0.32(-2.02%)
Oct 16, 2018	15.55	15.90	15.35	15.88	535,206	+0.39(+2.52%)
Oct 15, 2018	15.72	15.83	15.43	15.49	324,025	-0.23(-1.46%)
Oct 12, 2018	15.92	16.18	15.54	15.72	363,700	-0.06(-0.38%)
Oct 11, 2018	15.91	16.13	15.77	15.78	414,179	-0.15(-0.94%)
Oct 10, 2018	15.98	16.14	15.79	15.93	687,967	-0.09(-0.56%)
Oct 09, 2018	16.18	16.30	15.99	16.02	291,980	-0.19(-1.17%)
Oct 08, 2018	16.48	16.63	16.16	16.21	217,029	-0.27(-1.64%)
Oct 05, 2018	16.51	16.68	16.25	16.48	246,400	+0.04(+0.24%)
Oct 04, 2018	16.45	16.55	16.25	16.44	314,492	-0.01(-0.06%)
Oct 03, 2018	17.14	17.17	16.36	16.45	414,740	-0.64(-3.74%)
Oct 02, 2018	17.42	17.55	16.99	17.09	250,516	-0.37(-2.12%)
Oct 01, 2018	18.01	18.02	17.28	17.46	292,314	-0.43(-2.40%)
Sep 28, 2018	17.85	18.18	17.77	17.89	478,500	+0.04(+0.22%)
Sep 27, 2018	17.49	18.00	17.43	17.85	328,216	+0.43(+2.47%)
Sep 26, 2018	17.21	17.63	17.14	17.42	361,971	+0.18(+1.04%)
Sep 25, 2018	17.31	17.41	17.00	17.24	439,093	-0.02(-0.12%)
Sep 24, 2018	17.66	17.74	17.20	17.26	547,924	-0.57(-3.20%)
Sep 21, 2018	17.62	17.89	17.60	17.83	513,600	+0.20(+1.13%)
Sep 20, 2018	17.57	17.80	17.57	17.63	328,317	+0.08(+0.46%)
Sep 19, 2018	17.38	17.62	17.38	17.55	332,394	+0.15(+0.86%)
Sep 18, 2018	17.45	17.74	17.02	17.40	288,728	-0.03(-0.17%)
Sep 17, 2018	17.62	17.78	17.28	17.43	472,167	-0.11(-0.63%)
Sep 14, 2018	17.43	17.67	17.33	17.54	331,200	+0.11(+0.63%)
Sep 13, 2018	17.84	18.01	17.38	17.43	294,848	-0.40(-2.24%)
Sep 12, 2018	18.26	18.29	17.83	17.83	254,515	-0.41(-2.25%)
Sep 11, 2018	18.36	18.50	18.10	18.24	245,731	-0.15(-0.82%)
Sep 10, 2018	18.37	18.69	18.32	18.39	299,096	+0.04(+0.22%)
Sep 07, 2018	18.30	18.61	18.20	18.35	326,700	+0.07(+0.38%)
Sep 06, 2018	18.42	18.79	18.24	18.28	393,558	-0.20(-1.08%)
Sep 05, 2018	18.41	18.64	18.21	18.48	276,972	+0.03(+0.16%)
Sep 04, 2018	18.48	18.64	18.27	18.45	295,554	-0.02(-0.11%)
Aug 31, 2018		18.47	18.47	18.47	0	+0.90(+5.12%)
Aug 30, 2018	18.16	18.19	17.55	17.57	336,560	-0.61(-3.36%)
Aug 29, 2018	17.99	18.27	17.74	18.18	344,839	+0.15(+0.83%)
Aug 28, 2018	17.95	18.14	17.90	18.03	599,121	+0.03(+0.17%)
Aug 27, 2018	18.01	18.13	17.91	18.00	309,572	-0.01(-0.06%)
Aug 24, 2018	17.92	18.06	17.59	18.01	359,000	+0.10(+0.56%)
Aug 23, 2018	17.92	18.16	17.75	17.91	465,197	-0.06(-0.33%)
Aug 22, 2018	18.25	18.28	17.93	17.97	388,947	-0.28(-1.53%)
Aug 21, 2018	18.25	18.45	18.19	18.25	520,343	+0.08(+0.44%)
Aug 20, 2018	18.42	18.59	18.13	18.17	379,104	-0.32(-1.73%)
Aug 17, 2018	18.50	18.61	18.26	18.49	525,100	-0.04(-0.22%)
Aug 16, 2018	18.50	18.63	18.43	18.53	1,058,281	+0.05(+0.27%)
Aug 15, 2018	18.50	18.62	18.36	18.48	634,787	-0.12(-0.65%)
Aug 14, 2018	18.86	19.21	18.58	18.60	617,377	-0.07(-0.37%)
Aug 13, 2018	18.35	18.74	18.07	18.67	567,685	+0.32(+1.74%)
Aug 10, 2018	18.88	18.91	17.84	18.35	687,000	-0.57(-3.01%)
Aug 09, 2018	17.48	19.41	16.96	18.92	1,772,235	+2.45(+14.88%)
Aug 08, 2018	16.49	16.71	16.34	16.47	409,133	-0.06(-0.36%)
Aug 07, 2018	16.12	16.54	16.05	16.53	298,496	+0.42(+2.61%)
Aug 06, 2018	15.97	16.17	15.97	16.11	269,563	+0.12(+0.75%)
Aug 03, 2018	16.02	16.33	15.90	15.99	332,000	+0.09(+0.57%)
Aug 02, 2018	15.58	16.22	15.54	15.90	569,039	+0.16(+1.02%)
Aug 01, 2018	16.24	16.25	15.53	15.74	554,132	-0.50(-3.08%)
Jul 31, 2018	16.00	16.27	15.90	16.24	422,819	+0.28(+1.75%)
Jul 30, 2018	15.73	16.26	15.73	15.96	336,313	+0.21(+1.33%)
Jul 27, 2018	15.89	16.10	15.57	15.75	379,500	-0.14(-0.88%)
Jul 26, 2018	15.63	16.06	15.63	15.89	438,219	+0.18(+1.15%)
Jul 25, 2018	15.47	15.75	15.13	15.71	678,870	+0.18(+1.16%)
Jul 24, 2018	15.83	15.90	15.41	15.53	360,191	-0.27(-1.71%)
Jul 23, 2018	15.56	15.87	15.34	15.80	237,438	+0.21(+1.35%)
Jul 20, 2018	15.72	15.89	15.33	15.59	299,173	-0.14(-0.89%)
Jul 19, 2018	15.58	15.75	15.47	15.73	432,272	+0.07(+0.45%)
Jul 18, 2018	15.66	15.79	15.43	15.66	403,492	+0.00(+0.00%)
Jul 17, 2018	15.83	16.16	15.64	15.66	341,927	-0.19(-1.20%)
Jul 16, 2018	16.06	16.16	15.78	15.85	312,242	-0.18(-1.12%)
Jul 13, 2018	15.92	16.23	15.87	16.03	574,652	+0.01(+0.06%)
Jul 12, 2018	16.47	16.47	15.96	16.02	551,936	-0.33(-2.02%)
Jul 11, 2018	16.48	16.51	16.23	16.35	504,979	-0.13(-0.79%)
Jul 10, 2018	16.58	16.58	16.23	16.48	401,814	-0.07(-0.42%)
Jul 09, 2018	16.62	16.74	16.06	16.55	465,018	-0.03(-0.18%)
Jul 06, 2018	16.21	16.63	16.21	16.58	564,478	+0.38(+2.35%)
Jul 05, 2018	15.94	16.22	15.71	16.20	455,573	+0.37(+2.34%)
Jul 03, 2018		15.83	15.83	15.83	0	-0.06(-0.38%)
Jul 02, 2018	15.45	15.89	15.33	15.89	385,792	+0.40(+2.58%)
Jun 29, 2018	15.94	15.98	15.41	15.49	466,660	-0.33(-2.09%)
Jun 28, 2018	16.20	16.23	15.77	15.82	454,502	-0.42(-2.59%)
Jun 27, 2018	16.46	16.62	16.22	16.24	315,773	-0.27(-1.64%)
Jun 26, 2018	16.47	16.55	16.22	16.51	310,361	+0.06(+0.36%)
Jun 25, 2018	16.47	16.56	16.21	16.45	544,804	-0.03(-0.18%)
Jun 22, 2018	16.67	16.86	16.41	16.48	575,089	-0.13(-0.78%)
Jun 21, 2018	17.04	17.11	16.61	16.61	391,030	-0.55(-3.21%)
Jun 20, 2018	16.97	17.25	16.81	17.16	326,169	+0.18(+1.06%)
Jun 19, 2018	16.77	17.02	16.63	16.98	263,479	+0.10(+0.59%)
Jun 18, 2018	16.74	17.15	16.70	16.88	379,671	+0.09(+0.54%)
Jun 15, 2018		16.86	16.65	16.79	538,664	+0.14(+0.84%)
Jun 14, 2018	16.65	16.76	16.60	16.65	506,622	+0.05(+0.30%)
Jun 13, 2018	16.90	16.96	16.58	16.60	423,462	-0.30(-1.78%)
Jun 12, 2018	16.83	17.10	16.83	16.90	356,370	+0.07(+0.42%)
Jun 11, 2018	16.73	16.92	16.65	16.83	589,352	+0.13(+0.78%)
Jun 08, 2018	16.69	16.87	16.59	16.70	577,982	+0.04(+0.24%)
Jun 07, 2018	16.72	16.86	16.61	16.66	796,661	+0.03(+0.18%)
Jun 06, 2018			16.55	16.63	1,112,027	-0.07(-0.42%)
Jun 05, 2018	16.51	16.79	16.46	16.70	708,180	+0.25(+1.52%)
Jun 04, 2018	16.54	16.78	16.38	16.45	794,755	+0.01(+0.06%)
Jun 01, 2018	17.04	17.24	16.41	16.44	1,272,981	-0.50(-2.95%)
May 31, 2018	16.83	16.98	16.68	16.94	971,919	+0.19(+1.13%)
May 30, 2018	16.23	16.79	16.22	16.75	1,127,405	+0.54(+3.33%)
May 29, 2018	15.25	16.31	15.21	16.21	1,715,660	+0.95(+6.23%)
May 25, 2018		15.26	15.26	15.26	0	+0.54(+3.67%)
May 24, 2018	14.55	14.85	14.44	14.72	690,261	+0.25(+1.73%)
May 23, 2018	13.99	14.47	13.97	14.47	1,998,658	+0.42(+2.99%)
May 22, 2018	13.91	14.20	13.85	14.05	437,318	+0.14(+1.01%)
May 21, 2018	13.92	14.06	13.88	13.91	1,059,579	+0.03(+0.22%)
May 18, 2018	14.14	14.21	13.87	13.88	1,058,091	-0.21(-1.49%)
May 17, 2018	14.09	14.30	14.07	14.09	1,224,769	-0.04(-0.28%)
May 16, 2018	13.96	14.15	13.96	14.13	553,486	+0.22(+1.58%)
May 15, 2018	13.89	14.15	13.88	13.91	669,270	+0.02(+0.14%)
May 14, 2018	13.83	14.02	13.75	13.89	1,050,168	+0.07(+0.51%)
May 11, 2018	13.96	14.05	13.80	13.82	772,471	+0.16(+1.17%)
May 10, 2018	13.65	13.96	13.59	13.66	1,077,149	+0.09(+0.66%)
May 09, 2018	13.55	14.04	13.49	13.57	1,110,565	+0.12(+0.89%)
May 08, 2018	13.42	13.80	13.39	13.45	1,507,861	+0.41(+3.14%)
May 07, 2018	13.22	13.26	12.98	13.04	771,982	-0.14(-1.06%)
May 04, 2018	13.25	13.43	13.12	13.18	1,268,354	-0.17(-1.27%)
May 03, 2018	13.88	13.88	13.32	13.35	1,547,026	-0.60(-4.30%)
May 02, 2018	14.24	14.34	13.94	13.95	2,406,045	-0.61(-4.19%)
May 01, 2018	14.95	15.07	13.85	14.56	5,090,851	-2.19(-13.07%)
Apr 30, 2018	16.72	16.99	16.68	16.75	935,923	+0.07(+0.42%)
Apr 27, 2018	16.73	17.00	16.50	16.68	1,274,072	-0.03(-0.18%)
Apr 26, 2018	17.08	17.13	16.66	16.71	788,941	-0.29(-1.71%)
Apr 25, 2018	16.91	17.01	16.77	17.00	650,035	+0.08(+0.47%)
Apr 24, 2018	17.18	17.27	16.77	16.92	825,259	-0.21(-1.23%)
Apr 23, 2018	17.31	17.40	17.00	17.13	796,878	-0.08(-0.46%)
Apr 20, 2018	17.63	17.72	17.19	17.21	574,621	-0.46(-2.60%)
Apr 19, 2018	18.26	18.45	17.62	17.67	682,323	-0.59(-3.23%)
Apr 18, 2018	17.99	18.35	17.90	18.26	880,375	+0.24(+1.33%)
Apr 17, 2018	17.82	18.30	17.82	18.02	527,295	+0.19(+1.07%)
Apr 16, 2018	17.90	18.00	17.80	17.83	496,681	-0.07(-0.39%)
Apr 13, 2018	17.98	18.01	17.67	17.90	418,948	+0.01(+0.06%)
Apr 12, 2018	17.44	17.98	17.38	17.89	710,751	+0.58(+3.35%)
Apr 11, 2018	17.03	17.40	16.89	17.31	682,130	+0.25(+1.47%)
Apr 10, 2018	17.28	17.46	17.05	17.06	327,037	+0.02(+0.12%)
Apr 09, 2018	17.41	17.44	17.00	17.04	586,857	-0.23(-1.33%)
Apr 06, 2018	17.11	17.43	17.03	17.27	1,023,257	+0.14(+0.82%)
Apr 05, 2018	16.94	17.32	16.94	17.13	783,175	+0.24(+1.42%)
Apr 04, 2018	16.86	16.99	16.78	16.89	1,215,208	-0.05(-0.30%)
Apr 03, 2018	16.18	17.00	16.05	16.94	2,450,060	+0.77(+4.76%)
Apr 02, 2018	16.33	16.77	16.14	16.17	1,124,575	-0.15(-0.92%)
Mar 29, 2018		16.32	16.32	16.32	0	+0.22(+1.37%)
Mar 28, 2018	16.00	16.27	15.93	16.10	797,515	+0.15(+0.94%)
Mar 27, 2018	15.89	16.12	15.68	15.95	591,593	+0.04(+0.25%)
Mar 26, 2018	16.72	16.75	15.63	15.91	760,494	-0.63(-3.81%)
Mar 23, 2018	16.50	16.71	16.34	16.54	645,875	+0.14(+0.85%)
Mar 22, 2018	16.31	16.79	16.27	16.40	931,471	-0.03(-0.18%)
Mar 21, 2018	16.09	16.53	16.07	16.43	713,028	+0.39(+2.43%)
Mar 20, 2018	16.26	16.31	15.85	16.04	634,534	-0.19(-1.17%)
Mar 19, 2018	16.28	16.37	16.04	16.23	657,196	-0.09(-0.55%)
Mar 16, 2018	16.05	16.54	15.95	16.32	1,131,825	+0.29(+1.81%)
Mar 15, 2018	16.10	16.24	16.00	16.03	761,147	-0.06(-0.37%)
Mar 14, 2018	16.05	16.31	15.96	16.09	505,427	+0.03(+0.19%)
Mar 13, 2018	16.11	16.46	16.01	16.06	1,044,957	+0.05(+0.31%)
Mar 12, 2018	15.92	16.28	15.75	16.01	861,371	+0.05(+0.31%)
Mar 09, 2018	16.21	16.21	15.78	15.96	1,000,208	-0.20(-1.24%)
Mar 08, 2018	16.32	16.41	15.97	16.16	747,913	-0.15(-0.92%)
Mar 07, 2018		16.90	16.24	16.31	1,270,745	-0.21(-1.27%)
Mar 06, 2018	16.44	16.75	16.29	16.52	1,403,915	+0.09(+0.55%)
Mar 05, 2018	15.78	16.56	15.78	16.43	1,776,005	+0.52(+3.27%)
Mar 02, 2018	16.61	16.70	14.69	15.91	4,436,726	-1.26(-7.34%)
Mar 01, 2018	17.16	17.49	16.99	17.17	1,159,616	-0.06(-0.35%)
Feb 28, 2018	17.97	18.00	17.16	17.23	1,669,830	-0.76(-4.22%)
Feb 27, 2018	18.33	18.40	17.83	17.99	1,337,671	-0.26(-1.42%)
Feb 26, 2018	18.13	18.45	17.90	18.25	1,105,317	+0.10(+0.55%)
Feb 23, 2018	18.57	18.65	18.06	18.15	778,760	-0.27(-1.47%)
Feb 22, 2018			18.39	18.42	526,894	-0.43(-2.28%)
Feb 21, 2018	19.13	19.48	18.85	18.85	1,166,889	-0.26(-1.36%)
Feb 20, 2018	19.79	19.79	19.09	19.11	972,900	-0.83(-4.16%)
Feb 16, 2018		19.94	19.94	19.94	0	+0.39(+1.99%)
Feb 15, 2018	19.62	19.68	18.98	19.55	918,364	-0.07(-0.36%)
Feb 14, 2018	19.02	19.93	18.94	19.62	1,016,258	+0.54(+2.83%)
Feb 13, 2018	18.18	19.46	18.16	19.08	1,404,329	+0.89(+4.89%)
Feb 12, 2018	17.88	18.50	17.46	18.19	1,772,685	+0.35(+1.96%)
Feb 09, 2018	17.54	17.90	17.02	17.84	1,925,766	+0.72(+4.21%)
Feb 08, 2018	16.17	17.89	16.11	17.12	2,986,588	+1.79(+11.68%)
Feb 07, 2018	14.90	15.40	14.86	15.33	1,225,501	+0.44(+2.96%)
Feb 06, 2018	14.44	14.99	14.43	14.89	1,056,766	+0.04(+0.27%)
Feb 05, 2018	14.90	15.09	14.88	14.85	1,048,330	-0.17(-1.13%)
Feb 02, 2018	15.06	15.25	14.99	15.02	888,957	-0.18(-1.18%)
Feb 01, 2018	15.03	15.23	15.02	15.20	797,271	+0.05(+0.33%)
Jan 31, 2018	15.09	15.25	14.98	15.15	878,526	+0.14(+0.93%)
Jan 30, 2018	14.81	15.07	14.64	15.01	599,621	+0.05(+0.33%)
Jan 29, 2018	14.99	15.08	14.84	14.96	825,268	-0.09(-0.60%)
Jan 26, 2018	15.21	15.23	14.95	15.05	662,240	-0.11(-0.73%)
Jan 25, 2018	15.81	15.92	15.12	15.16	773,014	-0.57(-3.62%)
Jan 24, 2018	15.65	15.95	15.49	15.73	772,538	+0.10(+0.64%)
Jan 23, 2018	15.65	15.76	15.46	15.63	556,570	-0.04(-0.26%)
Jan 22, 2018	15.45	15.73	15.36	15.67	440,774	+0.18(+1.16%)
Jan 19, 2018	15.11	15.63	15.02	15.49	390,971	+0.35(+2.31%)
Jan 18, 2018	15.09	15.32	15.06	15.14	966,621	+0.00(+0.00%)
Jan 17, 2018	15.25	15.46	15.07	15.14	639,946	-0.07(-0.46%)
Jan 16, 2018	15.10	15.32	15.01	15.21	596,624	+0.10(+0.66%)
Jan 12, 2018		15.11	15.11	15.11	0	+0.07(+0.47%)
Jan 11, 2018	14.57	15.26	14.45	15.04	750,215	+0.52(+3.58%)
Jan 10, 2018		14.78		14.52	605,163	+0.18(+1.26%)
Jan 09, 2018	14.40	14.51	14.33	14.34	576,183	-0.05(-0.35%)
Jan 08, 2018	14.58	14.73	14.16	14.39	483,246	-0.20(-1.37%)
Jan 05, 2018	14.59	14.70	14.23	14.59	465,282	+0.01(+0.07%)
Jan 04, 2018	14.20	14.67	13.98	14.58	951,596	+0.50(+3.55%)
Jan 03, 2018	15.05	15.23	13.96	14.08	1,430,388	-1.02(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.