Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.70	30.82	30.47	30.60	314,935	+0.02(+0.06%)
Jan 30, 2018	30.78	30.86	30.58	30.59	345,275	-0.35(-1.13%)
Jan 29, 2018	31.15	31.15	30.94	30.94	339,662	-0.27(-0.88%)
Jan 26, 2018	31.17	31.22	31.02	31.21	379,104	+0.14(+0.44%)
Jan 25, 2018	31.17	31.18	30.96	31.07	552,033	+0.02(+0.06%)
Jan 24, 2018	31.18	31.23	30.96	31.05	367,460	-0.03(-0.11%)
Jan 23, 2018	31.00	31.15	30.94	31.09	285,624	+0.12(+0.37%)
Jan 22, 2018	30.83	30.97	30.78	30.97	315,902	+0.11(+0.36%)
Jan 19, 2018	30.65	30.86	30.61	30.86	306,341	+0.26(+0.86%)
Jan 18, 2018	30.69	30.71	30.55	30.60	441,148	-0.10(-0.33%)
Jan 17, 2018	30.58	30.76	30.47	30.70	316,039	+0.26(+0.84%)
Jan 16, 2018	30.83	30.88	30.44	30.44	563,151	-0.32(-1.03%)
Jan 12, 2018		30.76	30.76	30.76	0	+0.09(+0.28%)
Jan 11, 2018	30.34	30.68	30.32	30.68	521,957	+0.38(+1.27%)
Jan 10, 2018		30.36		30.29	228,505	-0.12(-0.39%)
Jan 09, 2018	30.56	30.56	30.41	30.41	297,060	-0.13(-0.42%)
Jan 08, 2018	30.39	30.55	30.35	30.54	405,343	+0.16(+0.53%)
Jan 05, 2018	30.38	30.43	30.27	30.38	1,638,187	+0.04(+0.14%)
Jan 04, 2018	30.44	30.46	30.31	30.33	469,285	+0.01(+0.03%)
Jan 03, 2018	30.39	30.45	30.27	30.33	543,671	+0.03(+0.11%)
Jan 02, 2018	30.22	30.31	30.16	30.29	634,222	+0.19(+0.62%)
Dec 29, 2017		30.10	30.10	30.10	0	-0.11(-0.37%)
Dec 28, 2017	30.17	30.27	30.08	30.21	358,471	+0.09(+0.28%)
Dec 27, 2017	30.16	30.22	30.11	30.13	146,718	-0.01(-0.03%)
Dec 26, 2017	30.09	30.21	30.07	30.14	429,975	+0.06(+0.20%)
Dec 22, 2017	30.02	30.09	29.95	30.08	188,554	+0.08(+0.28%)
Dec 21, 2017	29.97	30.04	29.92	29.99	290,373	+0.06(+0.20%)
Dec 20, 2017	30.04	30.04	29.90	29.93	297,518	+0.01(+0.03%)
Dec 19, 2017	30.11	30.14	29.90	29.92	304,418	-0.16(-0.54%)
Dec 18, 2017	30.02	30.14	29.94	30.09	835,799	+0.24(+0.80%)
Dec 15, 2017	29.71	29.98	29.71	29.85	200,879	+0.25(+0.83%)
Dec 14, 2017	29.79	29.82	29.58	29.60	215,498	-0.16(-0.54%)
Dec 13, 2017	29.75	29.89	29.75	29.76	194,798	+0.01(+0.03%)
Dec 12, 2017	29.85	29.89	29.75	29.75	198,150	-0.07(-0.23%)
Dec 11, 2017	29.86	29.88	29.80	29.82	192,242	-0.03(-0.09%)
Dec 08, 2017	29.76	29.86	29.69	29.85	302,722	+0.16(+0.54%)
Dec 07, 2017	29.52	29.70	29.51	29.69	194,319	+0.20(+0.69%)
Dec 06, 2017	29.58	29.64	29.48	29.48	211,432	-0.13(-0.43%)
Dec 05, 2017	29.87	29.87	29.60	29.61	306,485	-0.22(-0.74%)
Dec 04, 2017	29.89	30.07	29.82	29.83	357,813	+0.14(+0.46%)
Dec 01, 2017	29.80	29.82	29.49	29.69	256,034	-0.09(-0.31%)
Nov 30, 2017	29.64	29.90	29.64	29.79	358,930	+0.20(+0.66%)
Nov 29, 2017	29.41	29.61	29.41	29.59	227,685	+0.22(+0.75%)
Nov 28, 2017	29.11	29.40	29.10	29.37	220,804	+0.32(+1.11%)
Nov 27, 2017	29.12	29.14	29.04	29.05	173,731	-0.03(-0.12%)
Nov 24, 2017	29.14	29.18	29.07	29.08	147,083	+0.02(+0.06%)
Nov 22, 2017	29.12	29.16	29.07	29.07	529,291	-0.03(-0.09%)
Nov 21, 2017	29.05	29.12	29.02	29.09	245,004	+0.11(+0.37%)
Nov 20, 2017	28.93	28.98	28.86	28.98	217,361	+0.08(+0.29%)
Nov 17, 2017	28.78	28.92	28.78	28.90	164,565	+0.07(+0.24%)
Nov 16, 2017	28.64	28.89	28.62	28.83	252,147	+0.27(+0.95%)
Nov 15, 2017	28.59	28.66	28.44	28.56	186,672	-0.17(-0.59%)
Nov 14, 2017	28.61	28.73	28.59	28.73	201,441	+0.03(+0.12%)
Nov 13, 2017	28.52	28.73	28.52	28.70	201,923	+0.06(+0.21%)
Nov 10, 2017	28.57	28.68	28.54	28.64	158,079	+0.03(+0.09%)
Nov 09, 2017	28.55	28.64	28.47	28.61	236,827	-0.07(-0.26%)
Nov 08, 2017	28.61	28.70	28.57	28.68	258,853	+0.06(+0.22%)
Nov 07, 2017	28.70	28.77	28.57	28.62	216,624	-0.06(-0.20%)
Nov 06, 2017	28.58	28.72	28.56	28.68	256,606	+0.09(+0.31%)
Nov 03, 2017	28.57	28.65	28.49	28.59	282,638	-0.01(-0.04%)
Nov 02, 2017	28.56	28.65	28.52	28.60	182,789	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.