Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.02	27.06	26.88	27.04	398,423	-0.09(-0.32%)
Nov 29, 2018	27.15	27.27	27.02	27.13	230,226	-0.20(-0.73%)
Nov 28, 2018	26.79	27.37	26.68	27.33	271,061	+0.67(+2.50%)
Nov 27, 2018	26.46	26.70	26.44	26.66	129,634	+0.09(+0.33%)
Nov 26, 2018	26.50	26.63	26.44	26.57	133,314	+0.43(+1.66%)
Nov 23, 2018	26.20	26.29	26.14	26.14	49,759	-0.32(-1.21%)
Nov 21, 2018		26.46	26.46	26.46	0	+0.45(+1.73%)
Nov 20, 2018	26.16	26.30	25.96	26.01	245,761	-0.60(-2.25%)
Nov 19, 2018	26.76	26.77	26.50	26.61	236,765	-0.32(-1.19%)
Nov 16, 2018	26.71	27.01	26.63	26.93	137,964	+0.10(+0.35%)
Nov 15, 2018	26.44	27.01	26.42	26.83	279,138	+0.51(+1.94%)
Nov 14, 2018	26.47	26.48	26.09	26.32	156,825	+0.13(+0.50%)
Nov 13, 2018	26.16	26.42	26.09	26.19	460,261	+0.29(+1.10%)
Nov 12, 2018	26.22	26.22	25.87	25.91	402,072	-0.41(-1.55%)
Nov 09, 2018	26.39	26.39	26.10	26.31	225,592	-0.43(-1.62%)
Nov 08, 2018	27.09	27.16	26.67	26.75	195,566	-0.66(-2.40%)
Nov 07, 2018	27.22	27.41	27.09	27.41	141,641	+0.44(+1.64%)
Nov 06, 2018	26.89	26.97	26.78	26.96	53,514	-0.03(-0.13%)
Nov 05, 2018	26.89	27.00	26.81	27.00	110,409	+0.10(+0.39%)
Nov 02, 2018	27.02	27.24	26.57	26.89	188,994	+0.20(+0.75%)
Nov 01, 2018	26.23	26.70	26.14	26.70	92,213	+0.76(+2.94%)
Oct 31, 2018	25.83	26.01	25.75	25.93	561,565	+0.36(+1.39%)
Oct 30, 2018	25.22	25.58	25.22	25.58	158,969	+0.51(+2.04%)
Oct 29, 2018	25.82	25.86	24.82	25.07	571,554	-0.55(-2.13%)
Oct 26, 2018	25.53	25.86	25.37	25.61	144,199	-0.32(-1.24%)
Oct 25, 2018	25.74	26.12	25.73	25.93	185,322	+0.37(+1.46%)
Oct 24, 2018	26.27	26.27	25.55	25.56	336,469	-0.79(-2.99%)
Oct 23, 2018	25.99	26.46	25.86	26.35	149,939	-0.23(-0.88%)
Oct 22, 2018	26.82	26.83	26.55	26.58	100,385	+0.21(+0.79%)
Oct 19, 2018	26.50	26.61	26.29	26.37	90,052	+0.28(+1.06%)
Oct 18, 2018	26.58	26.58	26.03	26.10	198,210	-0.68(-2.52%)
Oct 17, 2018	26.83	26.88	26.63	26.77	131,917	-0.26(-0.96%)
Oct 16, 2018	26.71	27.07	26.71	27.03	164,463	+0.57(+2.16%)
Oct 15, 2018	26.51	26.61	26.42	26.46	72,795	-0.31(-1.16%)
Oct 12, 2018	26.62	26.80	26.36	26.77	783,107	+0.84(+3.24%)
Oct 11, 2018	26.14	26.36	25.71	25.93	745,529	-0.37(-1.42%)
Oct 10, 2018	26.94	26.94	26.26	26.31	334,898	-0.77(-2.85%)
Oct 09, 2018	27.05	27.18	26.87	27.08	158,810	-0.12(-0.45%)
Oct 08, 2018	26.95	27.21	26.89	27.20	423,788	+0.09(+0.32%)
Oct 05, 2018	27.24	27.24	26.89	27.11	85,087	-0.15(-0.54%)
Oct 04, 2018	27.55	27.55	27.10	27.26	126,162	-0.62(-2.21%)
Oct 03, 2018	28.21	28.22	27.79	27.87	211,323	-0.16(-0.59%)
Oct 02, 2018	28.06	28.16	27.97	28.04	62,238	-0.36(-1.28%)
Oct 01, 2018	28.50	28.50	28.33	28.40	133,333	+0.04(+0.15%)
Sep 28, 2018	28.18	28.46	28.15	28.36	928,576	-0.01(-0.03%)
Sep 27, 2018	28.26	28.47	28.26	28.37	72,620	+0.18(+0.65%)
Sep 26, 2018	28.12	28.45	28.12	28.18	156,821	+0.08(+0.28%)
Sep 25, 2018	28.00	28.15	27.98	28.11	93,438	+0.14(+0.50%)
Sep 24, 2018	27.99	28.02	27.91	27.97	76,483	-0.27(-0.94%)
Sep 21, 2018	28.20	28.32	28.16	28.23	73,808	+0.08(+0.27%)
Sep 20, 2018	28.09	28.17	27.96	28.16	75,075	+0.32(+1.14%)
Sep 19, 2018	27.68	27.87	27.68	27.84	102,212	+0.31(+1.12%)
Sep 18, 2018	27.41	27.58	27.41	27.53	95,016	+0.22(+0.82%)
Sep 17, 2018	27.29	27.50	27.28	27.31	195,424	-0.24(-0.87%)
Sep 14, 2018	27.63	27.68	27.46	27.55	98,721	+0.06(+0.22%)
Sep 13, 2018	27.46	27.62	27.38	27.49	104,095	+0.34(+1.23%)
Sep 12, 2018	26.93	27.30	26.91	27.15	534,824	+0.11(+0.41%)
Sep 11, 2018	26.88	27.31	26.68	27.04	202,738	+0.03(+0.10%)
Sep 10, 2018	27.23	27.32	26.97	27.02	164,775	-0.25(-0.91%)
Sep 07, 2018	27.23	27.44	27.16	27.26	156,231	-0.08(-0.28%)
Sep 06, 2018	27.38	27.44	27.19	27.34	165,757	-0.03(-0.13%)
Sep 05, 2018	27.40	27.49	27.27	27.38	99,657	-0.29(-1.06%)
Sep 04, 2018	27.75	27.79	27.62	27.67	126,285	-0.57(-2.01%)
Aug 31, 2018		28.23	28.23	28.23	0	+0.21(+0.77%)
Aug 30, 2018	28.32	28.32	27.99	28.02	206,873	-0.70(-2.45%)
Aug 29, 2018	28.51	28.76	28.44	28.72	184,699	+0.17(+0.60%)
Aug 28, 2018	28.73	28.73	28.53	28.55	73,056	-0.09(-0.33%)
Aug 27, 2018	28.54	28.78	28.54	28.65	416,843	+0.37(+1.31%)
Aug 24, 2018	28.19	28.30	28.15	28.28	207,221	+0.43(+1.54%)
Aug 23, 2018	28.12	28.23	27.83	27.85	88,718	-0.33(-1.16%)
Aug 22, 2018	28.01	28.23	28.01	28.17	103,198	+0.15(+0.52%)
Aug 21, 2018	27.98	28.16	27.98	28.03	98,661	+0.30(+1.08%)
Aug 20, 2018	27.68	27.74	27.58	27.73	150,735	+0.02(+0.08%)
Aug 17, 2018	27.33	27.73	27.26	27.71	137,837	+0.27(+0.99%)
Aug 16, 2018	27.45	27.62	27.40	27.44	174,477	+0.26(+0.95%)
Aug 15, 2018	27.17	27.26	26.91	27.18	470,861	-0.76(-2.71%)
Aug 14, 2018	27.83	27.97	27.81	27.93	258,432	+0.14(+0.49%)
Aug 13, 2018	27.93	28.00	27.68	27.80	126,655	-0.38(-1.34%)
Aug 10, 2018	28.23	28.23	28.05	28.17	120,840	-0.53(-1.85%)
Aug 09, 2018	28.78	28.86	28.71	28.71	162,780	-0.10(-0.34%)
Aug 08, 2018	28.77	28.83	28.69	28.80	75,089	-0.04(-0.14%)
Aug 07, 2018	28.87	29.02	28.83	28.84	119,209	+0.22(+0.78%)
Aug 06, 2018	28.58	28.70	28.55	28.62	155,091	-0.16(-0.57%)
Aug 03, 2018	28.66	28.84	28.66	28.78	121,539	+0.15(+0.51%)
Aug 02, 2018	28.40	28.66	28.33	28.64	122,237	-0.31(-1.07%)
Aug 01, 2018	28.90	29.11	28.90	28.95	86,218	-0.21(-0.71%)
Jul 31, 2018	28.98	29.22	28.97	29.15	138,277	+0.15(+0.53%)
Jul 30, 2018	29.09	29.12	28.91	29.00	99,914	-0.09(-0.32%)
Jul 27, 2018	29.12	29.23	28.96	29.09	115,601	+0.08(+0.27%)
Jul 26, 2018	29.08	29.15	28.98	29.02	117,493	-0.33(-1.11%)
Jul 25, 2018	29.06	29.34	28.99	29.34	129,691	+0.45(+1.54%)
Jul 24, 2018	28.96	29.07	28.86	28.90	211,140	+0.32(+1.11%)
Jul 23, 2018	28.60	28.60	28.48	28.58	188,683	-0.21(-0.72%)
Jul 20, 2018	28.60	28.79	28.60	28.78	144,594	+0.46(+1.62%)
Jul 19, 2018	28.28	28.46	28.19	28.32	120,551	-0.44(-1.54%)
Jul 18, 2018	28.64	28.78	28.53	28.77	226,168	-0.02(-0.06%)
Jul 17, 2018	28.50	28.84	28.50	28.78	165,549	+0.15(+0.54%)
Jul 16, 2018	28.66	28.74	28.58	28.63	131,118	-0.20(-0.69%)
Jul 13, 2018	28.70	28.84	28.62	28.83	136,478	+0.06(+0.21%)
Jul 12, 2018	28.71	28.84	28.67	28.77	53,560	+0.36(+1.27%)
Jul 11, 2018	28.56	28.59	28.28	28.41	127,245	-0.51(-1.75%)
Jul 10, 2018	28.86	28.91	28.70	28.91	162,443	-0.05(-0.18%)
Jul 09, 2018	28.80	28.97	28.74	28.96	77,143	+0.43(+1.51%)
Jul 06, 2018	28.20	28.60	28.20	28.54	115,428	+0.40(+1.44%)
Jul 05, 2018	28.20	28.24	28.03	28.13	121,445	-0.05(-0.17%)
Jul 03, 2018		28.18	28.18	28.18	0	-0.01(-0.04%)
Jul 02, 2018	28.06	28.20	27.99	28.19	237,121	-0.31(-1.09%)
Jun 29, 2018	28.42	28.57	28.42	28.50	115,970	+0.42(+1.50%)
Jun 28, 2018	27.88	28.09	27.81	28.08	162,665	+0.15(+0.55%)
Jun 27, 2018	28.39	28.41	27.85	27.93	320,670	-0.55(-1.93%)
Jun 26, 2018	28.60	28.67	28.46	28.48	204,953	-0.15(-0.51%)
Jun 25, 2018	28.75	28.75	28.36	28.62	131,369	-0.36(-1.24%)
Jun 22, 2018	29.09	29.12	28.89	28.98	65,629	+0.30(+1.04%)
Jun 21, 2018	28.92	28.92	28.67	28.68	90,713	-0.36(-1.24%)
Jun 20, 2018	29.22	29.29	29.03	29.04	120,769	+0.08(+0.27%)
Jun 19, 2018	28.82	29.02	28.68	28.96	274,606	-0.31(-1.06%)
Jun 18, 2018	29.21	29.30	29.07	29.28	182,479	-0.47(-1.57%)
Jun 15, 2018		29.74	29.28	29.74	619,631	+0.01(+0.03%)
Jun 14, 2018	30.02	30.07	29.73	29.73	107,027	-0.16(-0.54%)
Jun 13, 2018	30.20	30.25	29.82	29.90	170,004	-0.22(-0.74%)
Jun 12, 2018	30.22	30.27	30.04	30.12	395,748	-0.03(-0.11%)
Jun 11, 2018	30.26	30.30	30.14	30.15	73,967	-0.13(-0.42%)
Jun 08, 2018	30.09	30.32	29.95	30.28	118,085	+0.06(+0.20%)
Jun 07, 2018	30.54	30.54	30.04	30.22	59,895	-0.37(-1.20%)
Jun 06, 2018		30.60	30.36	30.59	54,023	+0.39(+1.30%)
Jun 05, 2018	30.31	30.33	30.16	30.19	264,905	-0.18(-0.59%)
Jun 04, 2018	30.30	30.47	30.30	30.37	144,589	+0.26(+0.87%)
Jun 01, 2018	30.02	30.15	29.97	30.11	187,804	+0.34(+1.13%)
May 31, 2018	29.70	29.84	29.61	29.78	138,979	+0.06(+0.20%)
May 30, 2018	29.58	29.74	29.41	29.72	908,040	+0.06(+0.20%)
May 29, 2018	29.84	29.97	29.49	29.66	1,732,794	-0.52(-1.73%)
May 25, 2018		30.18	30.18	30.18	0	+0.09(+0.28%)
May 24, 2018	30.18	30.18	29.84	30.09	87,911	-0.24(-0.79%)
May 23, 2018	30.04	30.33	29.97	30.33	143,161	+0.02(+0.06%)
May 22, 2018	30.37	30.48	30.31	30.31	125,895	+0.12(+0.40%)
May 21, 2018	30.28	30.32	30.10	30.19	88,759	+0.13(+0.43%)
May 18, 2018	30.04	30.17	29.96	30.07	95,288	-0.24(-0.79%)
May 17, 2018	30.39	30.45	30.21	30.31	248,224	-0.41(-1.34%)
May 16, 2018	30.55	30.76	30.55	30.72	105,398	+0.43(+1.41%)
May 15, 2018	30.37	30.37	30.16	30.29	667,246	-0.61(-1.96%)
May 14, 2018	30.96	31.06	30.86	30.90	178,667	+0.04(+0.14%)
May 11, 2018	30.96	31.01	30.76	30.85	123,575	+0.00(+0.00%)
May 10, 2018	30.64	30.94	30.49	30.85	114,892	+0.56(+1.83%)
May 09, 2018	30.37	30.40	30.19	30.30	162,545	-0.03(-0.08%)
May 08, 2018	30.23	30.37	30.08	30.32	80,407	+0.18(+0.60%)
May 07, 2018	30.11	30.33	30.11	30.14	229,279	-0.15(-0.48%)
May 04, 2018	29.88	30.41	29.86	30.29	77,562	+0.14(+0.45%)
May 03, 2018	30.21	30.24	29.78	30.15	173,009	-0.09(-0.31%)
May 02, 2018	30.53	30.53	30.24	30.25	107,844	-0.24(-0.78%)
May 01, 2018	30.43	30.51	30.08	30.49	124,691	-0.13(-0.42%)
Apr 30, 2018	30.84	30.88	30.61	30.61	218,441	-0.16(-0.53%)
Apr 27, 2018	30.71	30.81	30.62	30.78	143,602	+0.19(+0.61%)
Apr 26, 2018	30.39	30.64	30.38	30.59	84,811	+0.34(+1.13%)
Apr 25, 2018	30.21	30.33	30.08	30.25	98,706	-0.15(-0.51%)
Apr 24, 2018	30.76	30.84	30.31	30.40	147,077	-0.16(-0.53%)
Apr 23, 2018	30.72	30.79	30.51	30.56	167,290	-0.21(-0.69%)
Apr 20, 2018	30.98	31.01	30.71	30.78	121,273	-0.36(-1.15%)
Apr 19, 2018	31.31	31.38	31.03	31.13	109,430	-0.15(-0.46%)
Apr 18, 2018	31.07	31.33	31.07	31.28	173,968	+0.26(+0.85%)
Apr 17, 2018	30.83	31.07	30.80	31.02	96,867	+0.09(+0.30%)
Apr 16, 2018	30.87	30.98	30.79	30.92	72,900	-0.03(-0.08%)
Apr 13, 2018	31.21	31.25	30.86	30.95	57,130	-0.27(-0.88%)
Apr 12, 2018	31.17	31.31	31.12	31.22	89,564	+0.05(+0.16%)
Apr 11, 2018	30.98	31.28	30.98	31.17	66,682	-0.03(-0.11%)
Apr 10, 2018	31.01	31.26	30.96	31.20	106,759	+0.61(+1.98%)
Apr 09, 2018	30.80	30.96	30.60	30.60	70,540	-0.03(-0.11%)
Apr 06, 2018	30.91	31.11	30.48	30.63	153,920	-0.59(-1.89%)
Apr 05, 2018	31.30	31.37	31.09	31.22	50,445	+0.06(+0.19%)
Apr 04, 2018	30.35	31.16	30.25	31.16	163,602	+0.00(+0.00%)
Apr 03, 2018	31.12	31.19	30.87	31.16	221,271	+0.33(+1.08%)
Apr 02, 2018	31.20	31.27	30.55	30.83	167,738	-0.45(-1.45%)
Mar 29, 2018		31.28	31.28	31.28	0	+0.50(+1.64%)
Mar 28, 2018	30.82	30.93	30.56	30.78	57,719	-0.04(-0.14%)
Mar 27, 2018	31.42	31.48	30.76	30.82	88,873	-0.61(-1.93%)
Mar 26, 2018	31.25	31.48	30.94	31.43	138,311	+0.86(+2.82%)
Mar 23, 2018	31.07	31.16	30.45	30.56	116,316	-0.46(-1.50%)
Mar 22, 2018	31.34	31.46	30.97	31.03	92,650	-0.96(-3.01%)
Mar 21, 2018	31.82	32.13	31.76	31.99	116,341	+0.12(+0.37%)
Mar 20, 2018	31.76	31.94	31.76	31.87	55,067	+0.34(+1.08%)
Mar 19, 2018	31.68	31.71	31.31	31.53	121,300	-0.35(-1.10%)
Mar 16, 2018	31.79	31.92	31.79	31.88	99,118	-0.03(-0.08%)
Mar 15, 2018	32.04	32.09	31.78	31.91	115,559	-0.03(-0.11%)
Mar 14, 2018	32.15	32.21	31.88	31.94	129,795	+0.03(+0.11%)
Mar 13, 2018	32.40	32.40	31.81	31.91	122,796	-0.33(-1.03%)
Mar 12, 2018	32.20	32.26	32.08	32.24	135,044	+0.11(+0.35%)
Mar 09, 2018	31.75	32.13	31.75	32.13	79,848	+0.63(+2.01%)
Mar 08, 2018	31.56	31.56	31.36	31.50	129,095	+0.00(+0.00%)
Mar 07, 2018		31.52	31.15	31.50	248,127	+0.03(+0.08%)
Mar 06, 2018	31.60	31.60	31.36	31.47	238,616	+0.26(+0.85%)
Mar 05, 2018	30.86	31.23	30.79	31.21	58,510	+0.04(+0.14%)
Mar 02, 2018	30.68	31.20	30.43	31.16	101,732	+0.15(+0.50%)
Mar 01, 2018	31.28	31.47	30.74	31.01	108,999	-0.06(-0.19%)
Feb 28, 2018	31.50	31.50	31.07	31.07	135,658	-0.33(-1.06%)
Feb 27, 2018	32.00	32.00	31.40	31.40	191,257	-0.92(-2.85%)
Feb 26, 2018	32.22	32.36	31.99	32.32	68,609	+0.26(+0.80%)
Feb 23, 2018	31.89	32.11	31.78	32.07	161,992	+0.50(+1.57%)
Feb 22, 2018	31.58	31.78	31.49	31.57	361,362	+0.09(+0.27%)
Feb 21, 2018	31.74	32.09	31.47	31.49	163,678	+0.05(+0.16%)
Feb 20, 2018	31.31	31.56	31.31	31.44	117,746	-0.46(-1.44%)
Feb 16, 2018		31.90	31.90	31.90	0	-0.02(-0.05%)
Feb 15, 2018	31.88	32.08	31.78	31.91	135,682	+0.55(+1.77%)
Feb 14, 2018	30.62	31.47	30.62	31.36	126,950	+0.71(+2.31%)
Feb 13, 2018	30.47	30.75	30.47	30.65	159,769	+0.25(+0.81%)
Feb 12, 2018	30.28	30.63	30.16	30.40	207,728	+0.44(+1.48%)
Feb 09, 2018	29.99	30.19	29.15	29.96	606,343	+0.44(+1.50%)
Feb 08, 2018	30.82	30.87	29.52	29.52	471,398	-1.12(-3.65%)
Feb 07, 2018	31.02	31.32	30.63	30.63	186,494	-0.92(-2.92%)
Feb 06, 2018	30.48	31.74	30.37	31.56	365,090	+0.55(+1.76%)
Feb 05, 2018	31.74	31.79	30.74	31.01	242,675	-0.80(-2.52%)
Feb 02, 2018	32.26	32.32	31.78	31.81	210,638	-0.73(-2.26%)
Feb 01, 2018	32.63	32.79	32.51	32.55	235,434	-0.41(-1.24%)
Jan 31, 2018	33.15	33.18	32.72	32.96	198,958	+0.28(+0.86%)
Jan 30, 2018	32.84	32.85	32.78	32.67	351,192	-0.50(-1.52%)
Jan 29, 2018	33.30	33.35	33.16	33.18	239,394	-0.49(-1.45%)
Jan 26, 2018	33.46	33.66	33.41	33.66	173,389	+0.46(+1.39%)
Jan 25, 2018	33.29	33.48	33.16	33.20	263,832	-0.07(-0.21%)
Jan 24, 2018	33.20	33.35	33.08	33.27	149,045	+0.29(+0.89%)
Jan 23, 2018	32.86	32.99	32.80	32.98	231,613	+0.15(+0.47%)
Jan 22, 2018	32.67	32.83	32.62	32.83	144,484	+0.20(+0.63%)
Jan 19, 2018	32.56	32.66	32.47	32.62	148,996	+0.24(+0.74%)
Jan 18, 2018	32.38	32.47	32.28	32.38	131,793	+0.03(+0.11%)
Jan 17, 2018	32.18	32.44	32.13	32.35	198,900	+0.43(+1.34%)
Jan 16, 2018	32.20	32.26	31.88	31.92	234,464	-0.14(-0.43%)
Jan 12, 2018		32.06	32.06	32.06	0	+0.34(+1.08%)
Jan 11, 2018	31.54	31.72	31.54	31.72	127,926	+0.20(+0.65%)
Jan 10, 2018	31.53	31.57	31.42	31.51	96,715	-0.16(-0.51%)
Jan 09, 2018	31.73	31.82	31.59	31.68	118,355	-0.08(-0.24%)
Jan 08, 2018	31.69	31.79	31.66	31.75	218,395	+0.03(+0.11%)
Jan 05, 2018	31.52	31.74	31.50	31.72	391,836	+0.31(+0.98%)
Jan 04, 2018	31.42	31.52	31.37	31.41	322,264	+0.03(+0.11%)
Jan 03, 2018	31.25	31.40	31.23	31.38	403,252	+0.31(+0.99%)
Jan 02, 2018	31.01	31.15	30.89	31.07	157,470	+0.50(+1.65%)
Dec 29, 2017		30.57	30.57	30.57	0	+0.17(+0.56%)
Dec 28, 2017	30.43	30.50	30.32	30.39	139,601	+0.23(+0.76%)
Dec 27, 2017	30.13	30.22	30.07	30.16	163,561	+0.11(+0.37%)
Dec 26, 2017	30.06	30.12	29.99	30.05	89,976	-0.03(-0.11%)
Dec 22, 2017	29.99	30.13	29.99	30.09	123,503	+0.16(+0.54%)
Dec 21, 2017	29.82	30.01	29.82	29.93	67,211	+0.14(+0.46%)
Dec 20, 2017	29.78	29.92	29.75	29.79	73,420	+0.08(+0.26%)
Dec 19, 2017	29.85	29.85	29.65	29.71	72,129	-0.09(-0.31%)
Dec 18, 2017	29.77	29.91	29.71	29.81	82,842	+0.29(+0.98%)
Dec 15, 2017	29.50	29.53	29.34	29.52	73,821	+0.10(+0.35%)
Dec 14, 2017	29.46	29.58	29.38	29.41	77,610	-0.12(-0.40%)
Dec 13, 2017	29.41	29.63	29.41	29.53	74,483	+0.29(+0.99%)
Dec 12, 2017	29.14	29.28	29.06	29.25	50,819	-0.21(-0.72%)
Dec 11, 2017	29.41	29.48	29.34	29.46	76,375	+0.22(+0.75%)
Dec 08, 2017	29.19	29.27	29.12	29.24	53,622	+0.32(+1.11%)
Dec 07, 2017	28.78	29.01	28.75	28.91	61,432	+0.07(+0.24%)
Dec 06, 2017	28.78	28.90	28.70	28.85	162,251	-0.32(-1.10%)
Dec 05, 2017	29.23	29.42	29.16	29.17	101,269	-0.07(-0.23%)
Dec 04, 2017	29.43	29.43	29.22	29.24	80,854	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.