Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.42	40.42	40.42	40.42	100	+0.00(+0.01%)
Nov 29, 2018	40.42	40.42	40.42	40.42	46	+0.00(+0.00%)
Nov 28, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 27, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 26, 2018	40.42	40.42	40.42	40.42	8	-0.00(-0.01%)
Nov 23, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 21, 2018		40.42	40.42	40.42	0	+0.00(+0.01%)
Nov 20, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 19, 2018	40.42	40.42	40.42	40.42	1	-0.00(-0.01%)
Nov 16, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.01%)
Nov 15, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 14, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Nov 13, 2018	40.42	40.42	40.42	40.42	253	+0.09(+0.22%)
Nov 12, 2018	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
Nov 09, 2018	40.33	40.33	40.33	40.33	200	+0.13(+0.33%)
Nov 08, 2018	40.23	40.23	40.20	40.20	522	+0.20(+0.49%)
Nov 07, 2018	40.00	40.00	40.00	40.00	3,047	-0.08(-0.20%)
Nov 06, 2018	40.08	40.08	40.08	40.08	0	+0.00(+0.00%)
Nov 05, 2018	40.08	40.08	40.07	40.08	628	+0.16(+0.40%)
Nov 02, 2018	39.92	39.92	39.92	39.92	100	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.