Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.74	39.82	39.73	39.82	2,643	-0.02(-0.04%)
Apr 27, 2018	39.83	39.83	39.83	39.83	115	+0.00(+0.00%)
Apr 26, 2018	39.80	39.86	39.78	39.83	2,280	-0.06(-0.14%)
Apr 25, 2018	39.81	39.89	39.81	39.89	1,168	+0.24(+0.61%)
Apr 24, 2018	39.65	39.65	39.65	39.65	100	-0.19(-0.46%)
Apr 23, 2018	39.84	39.84	39.84	39.84	488	+0.08(+0.19%)
Apr 20, 2018	39.76	39.76	39.75	39.76	351	+0.11(+0.28%)
Apr 19, 2018	39.65	39.65	39.65	39.65	700	+0.13(+0.32%)
Apr 18, 2018	39.52	39.52	39.52	39.52	177	+0.07(+0.19%)
Apr 17, 2018	39.45	39.45	39.45	39.45	270	-0.09(-0.23%)
Apr 16, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Apr 13, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Apr 12, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Apr 11, 2018	39.54	39.54	39.54	39.54	116	+0.14(+0.36%)
Apr 10, 2018	39.40	39.40	39.40	39.40	101	-0.22(-0.56%)
Apr 09, 2018	39.62	39.62	39.62	39.62	10	+0.00(+0.00%)
Apr 06, 2018	39.62	39.62	39.62	39.62	531	+0.00(+0.00%)
Apr 05, 2018	39.62	39.62	39.62	39.62	0	+0.00(+0.00%)
Apr 04, 2018	39.62	39.62	39.62	39.62	0	+0.00(+0.00%)
Apr 03, 2018	39.62	39.62	39.62	39.62	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.