Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 30, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 27, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 26, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 25, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 24, 2018	40.17	40.17	40.09	40.09	202	+0.01(+0.02%)
Jul 23, 2018	40.08	40.08	40.08	40.08	0	+0.00(+0.00%)
Jul 20, 2018	40.10	40.10	40.08	40.08	2,481	-0.28(-0.69%)
Jul 19, 2018	40.36	40.36	40.36	40.36	1,100	+0.27(+0.67%)
Jul 18, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 17, 2018	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Jul 16, 2018	40.09	40.09	40.09	40.09	103	+0.07(+0.17%)
Jul 13, 2018	40.02	40.02	40.02	40.02	78	+0.00(+0.00%)
Jul 12, 2018	40.02	40.02	40.02	40.02	2	+0.00(+0.00%)
Jul 11, 2018	40.02	40.02	40.02	40.02	102	+0.00(+0.00%)
Jul 10, 2018	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Jul 09, 2018	40.02	40.02	40.02	40.02	3,680	+0.00(+0.00%)
Jul 06, 2018	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Jul 05, 2018	40.02	40.02	40.02	40.02	101	+0.00(+0.00%)
Jul 03, 2018		40.02	40.02	40.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.