Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.82 59.91 57.20 57.78 334,041 -0.70(-1.20%)
Dec 28, 2018 58.34 59.49 57.52 58.48 491,173 +1.39(+2.43%)
Dec 27, 2018 54.91 57.09 54.28 57.09 296,310 -0.17(-0.29%)
Dec 26, 2018 54.99 57.34 53.56 57.26 343,414 +3.19(+5.90%)
Dec 24, 2018 55.14 56.30 53.98 54.07 227,397 -1.41(-2.54%)
Dec 21, 2018 57.21 58.13 54.71 55.47 383,923 -1.33(-2.35%)
Dec 20, 2018 57.19 58.12 55.44 56.81 325,463 +1.41(+2.54%)
Dec 19, 2018 59.13 60.77 54.17 55.40 453,379 -3.01(-5.15%)
Dec 18, 2018 58.53 59.43 57.98 58.41 183,839 +1.13(+1.98%)
Dec 17, 2018 59.13 59.85 56.69 57.28 268,146 -1.70(-2.89%)
Dec 14, 2018 59.16 60.51 58.80 58.98 156,526 -2.69(-4.36%)
Dec 13, 2018 62.22 62.71 61.35 61.67 175,978 +0.07(+0.12%)
Dec 12, 2018 61.97 63.20 61.44 61.59 341,749 +2.84(+4.84%)
Dec 11, 2018 59.94 59.94 57.50 58.75 373,849 +1.21(+2.11%)
Dec 10, 2018 58.07 58.36 55.34 57.54 422,772 -1.71(-2.89%)
Dec 07, 2018 62.61 63.74 58.84 59.25 323,052 -3.77(-5.99%)
Dec 06, 2018 59.57 63.02 58.31 63.02 445,963 -1.89(-2.91%)
Dec 04, 2018 69.23 69.53 64.22 64.90 451,099 -4.16(-6.02%)
Dec 03, 2018 70.06 70.18 68.11 69.06 449,426 +4.00(+6.15%)
Nov 30, 2018 64.58 65.15 63.83 65.06 200,766 -0.40(-0.62%)
Nov 29, 2018 65.79 66.72 64.49 65.47 280,733 -1.67(-2.49%)
Nov 28, 2018 63.97 67.31 62.50 67.14 595,084 +4.46(+7.12%)
Nov 27, 2018 60.71 62.68 60.53 62.68 198,045 +1.23(+2.01%)
Nov 26, 2018 61.74 62.24 60.73 61.45 278,964 +2.18(+3.68%)
Nov 23, 2018 59.31 60.12 59.14 59.26 456,860 -2.08(-3.39%)
Nov 21, 2018 61.34 61.34 61.34 0 +3.05(+5.22%)
Nov 20, 2018 59.27 60.12 57.61 58.30 292,676 -4.03(-6.46%)
Nov 19, 2018 63.51 63.77 61.71 62.33 261,147 -2.70(-4.16%)
Nov 16, 2018 62.85 65.86 62.34 65.03 638,169 +0.51(+0.78%)
Nov 15, 2018 61.50 65.50 61.16 64.53 583,741 +4.02(+6.64%)
Nov 14, 2018 61.02 61.64 58.89 60.51 394,531 +1.11(+1.87%)
Nov 13, 2018 59.18 61.11 58.42 59.39 325,085 +1.92(+3.35%)
Nov 12, 2018 59.29 59.61 57.04 57.47 279,956 -2.50(-4.17%)
Nov 09, 2018 60.64 60.83 58.54 59.97 395,663 -3.67(-5.77%)
Nov 08, 2018 66.24 66.91 62.96 63.64 410,762 -5.32(-7.71%)
Nov 07, 2018 67.91 69.25 66.70 68.96 336,710 +3.64(+5.58%)
Nov 06, 2018 64.66 65.57 64.23 65.32 152,787 -0.36(-0.55%)
Nov 05, 2018 64.86 66.00 64.55 65.68 316,623 +0.47(+0.72%)
Nov 02, 2018 67.10 67.76 63.23 65.21 834,044 +1.32(+2.07%)
Nov 01, 2018 60.53 63.98 59.61 63.88 515,046 +6.10(+10.56%)
Oct 31, 2018 57.64 58.69 57.02 57.78 459,935 +1.87(+3.34%)
Oct 30, 2018 53.72 55.98 53.47 55.92 331,306 +2.99(+5.65%)
Oct 29, 2018 57.22 57.36 51.02 52.93 464,558 -2.91(-5.21%)
Oct 26, 2018 54.17 57.07 53.42 55.83 585,885 -1.78(-3.10%)
Oct 25, 2018 56.43 58.84 56.06 57.62 392,097 +3.03(+5.54%)
Oct 24, 2018 59.50 59.74 54.51 54.59 589,053 -5.93(-9.80%)
Oct 23, 2018 58.02 61.54 57.08 60.53 385,259 -1.98(-3.16%)
Oct 22, 2018 63.72 64.02 61.82 62.50 241,020 +1.80(+2.97%)
Oct 19, 2018 61.77 62.75 60.21 60.70 295,769 +1.65(+2.79%)
Oct 18, 2018 62.04 62.05 58.34 59.05 431,178 -4.91(-7.68%)
Oct 17, 2018 64.92 65.01 63.03 63.97 270,855 -2.35(-3.54%)
Oct 16, 2018 64.07 66.60 63.80 66.31 417,797 +4.55(+7.37%)
Oct 15, 2018 62.12 63.09 61.51 61.76 218,778 -2.09(-3.27%)
Oct 12, 2018 63.74 64.20 61.46 63.85 455,773 +5.00(+8.51%)
Oct 11, 2018 59.66 61.52 57.10 58.84 862,668 -1.76(-2.90%)
Oct 10, 2018 65.51 65.57 60.56 60.60 548,234 -5.92(-8.91%)
Oct 09, 2018 65.72 67.46 64.96 66.52 356,880 -0.92(-1.36%)
Oct 08, 2018 65.47 67.68 65.32 67.44 288,734 +0.47(+0.70%)
Oct 05, 2018 67.80 68.15 65.19 66.97 573,711 -0.86(-1.26%)
Oct 04, 2018 71.04 71.07 66.87 67.83 511,633 -5.45(-7.43%)
Oct 03, 2018 76.77 76.77 72.64 73.28 264,786 -1.98(-2.63%)
Oct 02, 2018 75.07 76.24 74.51 75.25 258,358 -2.89(-3.70%)
Oct 01, 2018 79.29 79.35 77.63 78.14 153,186 +0.15(+0.19%)
Sep 28, 2018 77.89 79.22 77.37 78.00 530,775 -1.62(-2.03%)
Sep 27, 2018 79.20 80.44 79.03 79.61 87,776 +1.06(+1.35%)
Sep 26, 2018 78.50 81.25 78.23 78.56 528,205 +0.40(+0.52%)
Sep 25, 2018 77.46 78.54 77.28 78.15 143,365 +0.99(+1.29%)
Sep 24, 2018 77.14 77.31 76.31 77.16 172,093 -2.59(-3.25%)
Sep 21, 2018 78.99 80.22 78.82 79.75 215,114 +0.88(+1.12%)
Sep 20, 2018 78.36 78.92 77.09 78.87 222,082 +2.70(+3.55%)
Sep 19, 2018 75.11 76.53 75.11 76.16 224,822 +2.89(+3.94%)
Sep 18, 2018 72.30 73.62 72.23 73.28 230,521 +2.00(+2.80%)
Sep 17, 2018 71.44 72.43 70.97 71.28 158,603 -1.89(-2.58%)
Sep 14, 2018 74.64 74.91 72.20 73.17 299,464 -0.14(-0.19%)
Sep 13, 2018 73.95 74.97 72.58 73.30 434,832 +2.57(+3.63%)
Sep 12, 2018 68.57 71.90 67.94 70.74 298,110 +1.16(+1.67%)
Sep 11, 2018 67.11 69.69 66.56 69.58 229,258 +0.38(+0.55%)
Sep 10, 2018 71.17 71.17 68.94 69.20 230,340 -2.15(-3.02%)
Sep 07, 2018 71.72 73.35 70.56 71.35 243,158 -1.09(-1.50%)
Sep 06, 2018 72.60 73.21 70.96 72.44 211,497 +0.11(+0.15%)
Sep 05, 2018 72.86 73.21 71.56 72.33 238,676 -3.18(-4.22%)
Sep 04, 2018 76.28 76.45 74.98 75.51 256,739 -4.84(-6.02%)
Aug 31, 2018 80.35 80.35 80.35 0 +1.40(+1.77%)
Aug 30, 2018 81.85 81.85 78.21 78.95 316,630 -6.81(-7.94%)
Aug 29, 2018 83.51 85.87 83.16 85.76 220,357 +1.63(+1.94%)
Aug 28, 2018 85.85 86.20 83.65 84.13 253,634 -0.97(-1.14%)
Aug 27, 2018 83.98 86.05 83.81 85.10 297,270 +3.56(+4.37%)
Aug 24, 2018 80.82 81.77 80.12 81.54 210,875 +4.09(+5.29%)
Aug 23, 2018 80.60 81.14 77.24 77.44 195,793 -3.89(-4.78%)
Aug 22, 2018 79.63 81.75 79.63 81.33 198,234 +1.95(+2.46%)
Aug 21, 2018 78.78 80.33 78.71 79.38 170,735 +2.79(+3.64%)
Aug 20, 2018 76.02 76.74 75.33 76.60 244,664 +1.07(+1.41%)
Aug 17, 2018 72.48 76.04 71.95 75.53 514,361 +2.26(+3.09%)
Aug 16, 2018 74.09 75.01 73.14 73.27 217,802 +1.21(+1.69%)
Aug 15, 2018 72.19 72.99 69.96 72.05 481,794 -6.83(-8.65%)
Aug 14, 2018 78.20 79.30 77.80 78.88 191,537 +1.50(+1.94%)
Aug 13, 2018 78.99 79.65 76.70 77.38 257,509 -3.95(-4.85%)
Aug 10, 2018 81.08 82.02 80.54 81.33 309,791 -5.70(-6.55%)
Aug 09, 2018 87.99 88.62 86.85 87.03 54,571 -0.68(-0.78%)
Aug 08, 2018 87.66 88.05 86.83 87.71 55,542 -0.48(-0.54%)
Aug 07, 2018 88.40 89.41 87.99 88.19 81,632 +2.67(+3.12%)
Aug 06, 2018 85.53 86.25 84.89 85.52 158,238 -1.87(-2.14%)
Aug 03, 2018 86.44 87.80 86.25 87.39 436,751 +1.81(+2.12%)
Aug 02, 2018 83.85 85.96 83.17 85.58 254,985 -3.68(-4.12%)
Aug 01, 2018 89.28 90.41 88.42 89.26 121,977 -2.24(-2.45%)
Jul 31, 2018 90.11 92.00 89.81 91.50 107,977 +1.42(+1.57%)
Jul 30, 2018 91.14 91.22 89.43 90.08 91,519 -0.63(-0.70%)
Jul 27, 2018 91.72 92.19 89.19 90.72 549,145 +0.98(+1.10%)
Jul 26, 2018 90.42 91.05 89.53 89.73 174,087 -2.88(-3.11%)
Jul 25, 2018 90.16 92.98 89.54 92.61 279,407 +4.16(+4.70%)
Jul 24, 2018 88.91 89.98 87.76 88.46 328,252 +3.66(+4.32%)
Jul 23, 2018 85.38 85.38 83.99 84.79 114,982 -1.69(-1.96%)
Jul 20, 2018 85.44 86.92 85.28 86.49 236,569 +3.52(+4.25%)
Jul 19, 2018 82.21 83.98 81.29 82.96 330,687 -3.23(-3.75%)
Jul 18, 2018 84.94 86.35 84.30 86.19 69,742 -0.33(-0.38%)
Jul 17, 2018 83.66 86.96 83.40 86.52 125,607 +1.81(+2.14%)
Jul 16, 2018 84.71 85.08 83.82 84.71 67,664 -1.33(-1.55%)
Jul 13, 2018 85.59 86.63 84.74 86.05 72,541 +0.29(+0.34%)
Jul 12, 2018 85.56 86.37 84.74 85.75 175,907 +3.19(+3.87%)
Jul 11, 2018 83.47 84.64 81.60 82.56 238,976 -5.15(-5.87%)
Jul 10, 2018 87.58 87.80 85.65 87.71 151,313 -0.46(-0.52%)
Jul 09, 2018 87.23 88.38 86.02 88.17 222,643 +4.38(+5.23%)
Jul 06, 2018 81.17 84.75 81.09 83.79 310,287 +3.21(+3.98%)
Jul 05, 2018 81.69 81.99 79.74 80.58 125,652 -0.57(-0.70%)
Jul 03, 2018 81.15 81.15 81.15 0 -0.10(-0.12%)
Jul 02, 2018 79.44 81.39 78.87 81.25 220,428 -2.39(-2.86%)
Jun 29, 2018 84.21 82.80 83.64 257,237 +3.70(+4.63%)
Jun 28, 2018 77.79 80.00 77.09 79.95 140,722 +2.03(+2.61%)
Jun 27, 2018 82.34 82.34 77.33 77.91 291,954 -4.89(-5.90%)
Jun 26, 2018 83.85 84.28 82.14 82.80 223,123 -1.20(-1.42%)
Jun 25, 2018 84.68 85.00 81.27 83.99 388,113 -3.25(-3.72%)
Jun 22, 2018 88.34 88.48 86.43 87.24 105,483 +2.53(+2.99%)
Jun 21, 2018 86.90 86.92 84.45 84.71 209,962 -3.78(-4.27%)
Jun 20, 2018 89.73 90.00 88.32 88.49 108,770 +1.13(+1.30%)
Jun 19, 2018 85.26 87.90 84.44 87.36 268,291 -3.08(-3.41%)
Jun 18, 2018 89.86 90.65 88.29 90.44 198,036 -3.56(-3.79%)
Jun 15, 2018 94.11 91.83 94.00 211,162 -2.22(-2.30%)
Jun 14, 2018 97.97 98.59 95.78 96.22 157,899 -1.91(-1.95%)
Jun 13, 2018 100.45 101.00 96.26 98.13 286,398 -2.13(-2.12%)
Jun 12, 2018 100.65 101.12 99.01 100.26 88,056 -0.49(-0.48%)
Jun 11, 2018 101.20 101.97 100.49 100.75 58,814 -0.28(-0.27%)
Jun 08, 2018 99.84 102.14 98.75 101.02 99,949 -0.62(-0.61%)
Jun 07, 2018 105.36 105.55 99.72 101.64 208,410 -4.79(-4.50%)
Jun 06, 2018 106.46 103.93 106.43 161,138 +4.42(+4.33%)
Jun 05, 2018 103.37 103.75 101.76 102.02 131,618 -2.31(-2.21%)
Jun 04, 2018 103.70 104.95 103.67 104.33 173,871 +3.28(+3.24%)
Jun 01, 2018 99.63 101.38 99.25 101.05 282,519 +3.64(+3.74%)
May 31, 2018 97.07 98.69 95.85 97.41 147,135 +0.10(+0.10%)
May 30, 2018 95.20 97.66 93.96 97.31 266,581 +2.04(+2.14%)
May 29, 2018 97.84 98.59 93.67 95.26 346,780 -6.87(-6.73%)
May 25, 2018 102.14 102.14 102.14 0 +0.94(+0.93%)
May 24, 2018 101.02 101.66 97.75 101.20 262,312 -1.66(-1.61%)
May 23, 2018 99.30 103.04 99.17 102.85 221,235 +0.05(+0.04%)
May 22, 2018 103.05 104.44 102.47 102.81 197,711 +1.01(+0.99%)
May 21, 2018 102.58 103.05 100.70 101.80 201,502 +1.46(+1.46%)
May 18, 2018 100.06 100.84 99.18 100.33 196,356 -2.45(-2.38%)
May 17, 2018 104.24 104.94 101.68 102.78 230,122 -4.95(-4.59%)
May 16, 2018 105.93 108.16 105.93 107.73 192,977 +4.56(+4.42%)
May 15, 2018 103.66 104.44 101.66 103.17 211,214 -6.56(-5.98%)
May 14, 2018 111.08 111.84 109.34 109.72 122,367 +0.48(+0.44%)
May 11, 2018 111.22 111.59 108.57 109.25 161,296 -0.89(-0.81%)
May 10, 2018 107.18 111.09 106.73 110.14 339,357 +6.75(+6.53%)
May 09, 2018 103.70 103.79 102.00 103.39 132,291 +0.57(+0.56%)
May 08, 2018 101.96 103.04 100.10 102.82 148,410 +1.42(+1.40%)
May 07, 2018 100.51 102.54 100.33 101.40 286,044 -1.70(-1.65%)
May 04, 2018 98.55 104.14 98.46 103.10 123,175 +1.42(+1.39%)
May 03, 2018 102.39 102.54 97.75 101.69 170,849 -0.82(-0.80%)
May 02, 2018 105.30 105.85 102.22 102.50 122,856 -2.46(-2.35%)
May 01, 2018 104.62 105.42 100.97 104.97 148,999 -1.59(-1.49%)
Apr 30, 2018 109.98 110.44 106.52 106.56 156,027 -2.32(-2.13%)
Apr 27, 2018 108.70 109.36 106.91 108.88 114,089 +2.04(+1.91%)
Apr 26, 2018 104.28 107.08 104.20 106.84 163,787 +4.12(+4.01%)
Apr 25, 2018 102.64 103.22 100.74 102.72 216,138 -2.17(-2.07%)
Apr 24, 2018 109.12 109.65 103.70 104.89 252,387 -1.69(-1.59%)
Apr 23, 2018 108.39 109.36 105.80 106.58 157,502 -2.67(-2.44%)
Apr 20, 2018 111.52 111.52 107.75 109.25 274,431 -4.31(-3.79%)
Apr 19, 2018 116.44 116.44 112.35 113.55 151,966 -1.91(-1.66%)
Apr 18, 2018 113.82 116.64 113.45 115.47 206,674 +2.86(+2.54%)
Apr 17, 2018 110.42 113.56 110.37 112.61 144,951 +0.64(+0.57%)
Apr 16, 2018 110.94 112.06 109.95 111.97 108,157 +0.34(+0.30%)
Apr 13, 2018 114.67 114.87 110.64 111.63 155,268 -3.45(-3.00%)
Apr 12, 2018 114.44 116.01 113.89 115.08 161,678 -0.16(-0.14%)
Apr 11, 2018 112.84 115.87 112.80 115.24 214,495 +0.29(+0.26%)
Apr 10, 2018 113.25 115.43 112.00 114.94 318,545 +6.22(+5.72%)
Apr 09, 2018 110.52 112.24 108.67 108.72 184,750 +0.34(+0.31%)
Apr 06, 2018 111.61 114.05 106.46 108.38 246,576 -6.65(-5.78%)
Apr 05, 2018 115.78 116.84 114.04 115.03 199,098 +0.82(+0.72%)
Apr 04, 2018 104.73 114.54 104.44 114.22 297,285 -0.08(-0.07%)
Apr 03, 2018 114.02 114.57 111.33 114.30 198,597 +3.44(+3.10%)
Apr 02, 2018 114.93 116.37 107.74 110.86 304,436 -6.39(-5.45%)
Mar 29, 2018 117.25 117.25 117.25 0 +6.72(+6.08%)
Mar 28, 2018 110.94 112.20 108.18 110.53 321,496 -1.79(-1.60%)
Mar 27, 2018 118.94 119.28 111.32 112.33 276,064 -6.29(-5.31%)
Mar 26, 2018 116.51 118.92 112.64 118.62 261,116 +10.47(+9.68%)
Mar 23, 2018 115.68 116.28 107.99 108.15 374,436 -7.01(-6.09%)
Mar 22, 2018 119.24 120.95 114.66 115.16 396,186 -12.83(-10.03%)
Mar 21, 2018 125.22 129.21 124.15 128.00 219,369 +2.31(+1.84%)
Mar 20, 2018 124.75 126.50 124.15 125.69 111,359 +3.93(+3.23%)
Mar 19, 2018 123.21 124.14 119.45 121.76 197,892 -3.96(-3.15%)
Mar 16, 2018 125.29 126.70 125.10 125.72 85,020 -0.89(-0.70%)
Mar 15, 2018 129.16 129.68 125.33 126.61 115,936 -1.42(-1.11%)
Mar 14, 2018 130.18 130.81 125.96 128.03 253,272 +0.49(+0.39%)
Mar 13, 2018 132.92 133.44 126.19 127.53 304,703 -3.37(-2.58%)
Mar 12, 2018 130.72 131.76 129.02 130.91 367,534 +0.72(+0.56%)
Mar 09, 2018 125.40 130.22 125.06 130.18 439,130 +7.72(+6.30%)
Mar 08, 2018 122.85 123.32 120.67 122.46 205,919 +0.07(+0.06%)
Mar 07, 2018 122.43 118.00 122.39 223,631 +0.45(+0.37%)
Mar 06, 2018 124.67 124.81 121.01 121.94 341,142 +3.26(+2.75%)
Mar 05, 2018 114.21 119.27 113.86 118.68 262,255 +0.50(+0.43%)
Mar 02, 2018 112.30 118.76 110.57 118.17 321,757 +1.29(+1.11%)
Mar 01, 2018 120.03 122.52 113.53 116.88 422,594 -0.92(-0.78%)
Feb 28, 2018 123.67 123.93 117.57 117.80 403,705 -5.00(-4.07%)
Feb 27, 2018 129.46 129.70 122.73 122.79 634,085 -11.45(-8.53%)
Feb 26, 2018 131.72 134.35 129.73 134.24 338,508 +3.45(+2.64%)
Feb 23, 2018 128.64 131.01 127.33 130.80 181,119 +6.28(+5.04%)
Feb 22, 2018 124.00 124.52 244,784 +0.49(+0.39%)
Feb 21, 2018 127.61 131.93 123.77 124.03 344,570 -0.34(-0.27%)
Feb 20, 2018 122.92 124.92 122.34 124.37 533,197 -5.32(-4.10%)
Feb 16, 2018 129.69 129.69 129.69 0 -1.42(-1.08%)
Feb 15, 2018 129.87 132.18 127.60 131.11 782,640 +7.63(+6.18%)
Feb 14, 2018 114.25 124.25 114.25 123.48 446,039 +8.56(+7.45%)
Feb 13, 2018 112.72 115.77 112.55 114.92 358,050 +2.61(+2.33%)
Feb 12, 2018 111.84 114.59 108.87 112.31 637,915 +4.95(+4.61%)
Feb 09, 2018 106.55 109.63 98.12 107.36 806,194 +4.68(+4.55%)
Feb 08, 2018 116.62 116.62 102.67 102.68 640,049 -11.59(-10.14%)
Feb 07, 2018 119.68 121.39 114.11 114.27 610,986 -11.93(-9.46%)
Feb 06, 2018 114.97 129.22 113.86 126.20 735,672 +6.57(+5.49%)
Feb 05, 2018 127.95 131.73 115.07 119.63 739,299 -9.15(-7.10%)
Feb 02, 2018 134.78 135.03 128.29 128.78 474,573 -10.49(-7.53%)
Feb 01, 2018 141.48 143.12 139.07 139.27 229,400 -5.78(-3.98%)
Jan 31, 2018 147.57 147.78 141.90 145.04 281,102 +3.65(+2.58%)
Jan 30, 2018 142.66 142.78 141.63 141.39 593,734 -6.11(-4.15%)
Jan 29, 2018 148.90 149.50 146.97 147.51 423,707 -7.05(-4.56%)
Jan 26, 2018 151.74 154.65 150.64 154.56 281,691 +6.10(+4.11%)
Jan 25, 2018 149.40 152.51 147.22 148.45 389,604 -0.38(-0.25%)
Jan 24, 2018 148.00 149.81 145.76 148.83 394,402 +3.63(+2.50%)
Jan 23, 2018 143.24 145.28 142.54 145.20 267,653 +2.11(+1.47%)
Jan 22, 2018 140.62 143.21 139.51 143.09 253,406 +2.68(+1.91%)
Jan 19, 2018 139.58 140.77 138.18 140.41 367,771 +3.01(+2.19%)
Jan 18, 2018 136.99 137.88 136.35 137.41 233,282 +0.43(+0.31%)
Jan 17, 2018 134.86 137.83 134.35 136.98 374,302 +5.34(+4.05%)
Jan 16, 2018 135.17 136.02 131.00 131.64 407,229 -1.83(-1.37%)
Jan 12, 2018 133.47 133.47 133.47 0 +3.93(+3.04%)
Jan 11, 2018 126.90 129.66 126.80 129.54 183,352 +2.29(+1.80%)
Jan 10, 2018 128.11 125.68 127.25 500,364 -2.38(-1.84%)
Jan 09, 2018 130.38 130.38 127.95 129.63 300,964 -0.83(-0.64%)
Jan 08, 2018 129.84 131.03 129.46 130.47 242,584 +0.28(+0.21%)
Jan 05, 2018 128.08 130.48 127.60 130.19 237,189 +3.38(+2.67%)
Jan 04, 2018 126.45 127.64 126.13 126.81 226,817 +1.27(+1.01%)
Jan 03, 2018 124.04 125.78 123.94 125.54 209,937 +3.65(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.