Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.840	3.900	3.630	3.840	323,100	+0.05(+1.32%)
Dec 28, 2018	3.980	4.150	3.790	3.790	497,300	-0.17(-4.29%)
Dec 27, 2018	4.070	4.150	3.830	3.960	453,822	-0.15(-3.65%)
Dec 26, 2018	4.010	4.160	3.710	4.110	337,279	+0.15(+3.79%)
Dec 24, 2018	4.060	4.170	3.940	3.960	217,000	-0.20(-4.81%)
Dec 21, 2018	4.080	4.290	4.030	4.160	997,700	+0.01(+0.24%)
Dec 20, 2018	4.190	4.360	4.070	4.150	1,259,509	-0.15(-3.49%)
Dec 19, 2018	4.800	4.805	4.260	4.300	948,331	-0.41(-8.70%)
Dec 18, 2018	4.910	4.930	4.700	4.710	336,209	-0.15(-3.09%)
Dec 17, 2018	4.900	5.050	4.730	4.860	377,988	-0.04(-0.82%)
Dec 14, 2018	5.000	5.100	4.880	4.900	279,700	-0.16(-3.16%)
Dec 13, 2018	5.200	5.260	5.060	5.060	438,378	-0.16(-3.07%)
Dec 12, 2018	5.320	5.500	5.210	5.220	331,312	-0.02(-0.38%)
Dec 11, 2018	5.360	5.390	5.150	5.240	388,984	+0.00(+0.00%)
Dec 10, 2018	5.490	5.600	5.220	5.240	318,791	-0.29(-5.24%)
Dec 07, 2018	5.760	5.910	5.460	5.530	420,200	-0.08(-1.43%)
Dec 06, 2018	5.740	5.850	5.530	5.610	387,926	-0.37(-6.19%)
Dec 04, 2018	6.520	6.840	5.975	5.980	335,200	-0.62(-9.39%)
Dec 03, 2018	6.520	6.647	6.340	6.600	309,547	+0.32(+5.10%)
Nov 30, 2018	6.520	6.630	6.110	6.280	256,100	-0.23(-3.53%)
Nov 29, 2018	6.030	6.610	5.950	6.510	366,328	+0.46(+7.60%)
Nov 28, 2018	6.110	6.170	5.800	6.050	382,584	-0.05(-0.82%)
Nov 27, 2018	6.170	6.350	6.020	6.100	221,604	-0.07(-1.13%)
Nov 26, 2018	6.430	6.600	6.160	6.170	580,727	-0.10(-1.59%)
Nov 23, 2018	6.640	6.760	6.250	6.270	278,000	-0.69(-9.91%)
Nov 21, 2018		6.960	6.960	6.960	0	+0.11(+1.61%)
Nov 20, 2018	7.180	7.180	6.750	6.850	408,125	-0.25(-3.52%)
Nov 19, 2018	7.030	7.360	6.980	7.100	278,151	-0.01(-0.14%)
Nov 16, 2018	7.290	7.430	6.950	7.110	319,600	-0.14(-1.93%)
Nov 15, 2018	7.080	7.310	6.991	7.250	181,458	+0.14(+1.97%)
Nov 14, 2018	7.230	7.400	6.910	7.110	260,770	+0.15(+2.16%)
Nov 13, 2018	7.110	7.270	6.920	6.960	243,860	-0.15(-2.11%)
Nov 12, 2018	7.610	7.666	7.100	7.110	361,480	-0.43(-5.70%)
Nov 09, 2018	7.690	8.000	7.380	7.540	238,600	-0.39(-4.92%)
Nov 08, 2018	8.010	8.370	7.890	7.930	286,465	-0.23(-2.82%)
Nov 07, 2018	8.320	8.390	7.940	8.160	336,847	+0.15(+1.87%)
Nov 06, 2018	8.450	8.630	7.926	8.010	388,858	-0.45(-5.32%)
Nov 05, 2018	8.560	8.915	8.290	8.460	343,572	+0.01(+0.12%)
Nov 02, 2018	7.350	8.520	7.200	8.450	623,300	+0.64(+8.19%)
Nov 01, 2018	8.020	8.330	7.690	7.810	474,111	+0.04(+0.51%)
Oct 31, 2018	7.860	8.240	7.680	7.770	352,137	+0.04(+0.52%)
Oct 30, 2018	7.320	7.870	7.210	7.730	355,900	+0.31(+4.18%)
Oct 29, 2018	8.080	8.170	7.340	7.420	503,900	-0.61(-7.60%)
Oct 26, 2018	7.960	8.320	7.840	8.030	236,300	-0.16(-1.95%)
Oct 25, 2018	8.040	8.370	7.730	8.190	391,017	+0.26(+3.28%)
Oct 24, 2018	8.500	8.500	7.891	7.930	264,576	-0.44(-5.26%)
Oct 23, 2018	8.360	8.530	8.180	8.370	264,807	-0.31(-3.57%)
Oct 22, 2018	8.960	9.110	8.610	8.680	294,501	-0.32(-3.56%)
Oct 19, 2018	9.100	9.430	8.840	9.000	307,300	-0.02(-0.22%)
Oct 18, 2018	9.660	9.760	9.000	9.020	301,093	-0.83(-8.43%)
Oct 17, 2018	10.20	10.36	9.780	9.850	252,314	-0.47(-4.55%)
Oct 16, 2018	10.32	10.43	9.880	10.32	399,114	+0.16(+1.57%)
Oct 15, 2018	10.20	10.54	9.890	10.16	429,594	-0.02(-0.20%)
Oct 12, 2018	10.94	10.94	10.10	10.18	367,700	-0.49(-4.59%)
Oct 11, 2018	10.62	10.86	10.07	10.67	268,115	-0.05(-0.47%)
Oct 10, 2018	11.82	11.89	10.67	10.72	302,464	-1.19(-9.99%)
Oct 09, 2018	11.95	12.12	11.67	11.91	440,516	-0.05(-0.42%)
Oct 08, 2018	10.74	11.99	10.70	11.96	616,815	+1.14(+10.54%)
Oct 05, 2018	10.67	10.86	10.50	10.82	229,500	+0.15(+1.41%)
Oct 04, 2018	10.65	10.90	10.52	10.67	289,765	-0.07(-0.65%)
Oct 03, 2018	10.16	10.82	10.02	10.74	536,677	+0.62(+6.13%)
Oct 02, 2018	10.08	10.27	9.920	10.12	565,255	+0.06(+0.60%)
Oct 01, 2018	10.08	10.24	9.830	10.06	446,627	+0.07(+0.70%)
Sep 28, 2018	9.920	10.15	9.890	9.990	388,700	+0.02(+0.20%)
Sep 27, 2018	10.10	10.10	9.820	9.970	306,935	-0.12(-1.19%)
Sep 26, 2018	10.34	10.46	10.07	10.09	369,107	-0.36(-3.44%)
Sep 25, 2018	9.800	10.86	9.715	10.45	830,181	+1.02(+10.82%)
Sep 24, 2018	9.450	9.800	9.310	9.430	458,310	+0.18(+1.95%)
Sep 21, 2018	9.230	9.360	9.100	9.250	413,000	+0.10(+1.09%)
Sep 20, 2018	9.350	9.350	9.080	9.150	169,370	-0.09(-0.97%)
Sep 19, 2018	9.110	9.720	9.110	9.240	331,360	+0.11(+1.20%)
Sep 18, 2018	8.940	9.160	8.840	9.130	190,358	+0.31(+3.51%)
Sep 17, 2018	9.040	9.100	8.730	8.820	227,095	-0.22(-2.43%)
Sep 14, 2018	8.770	9.080	8.670	9.040	254,600	+0.27(+3.08%)
Sep 13, 2018	8.810	8.985	8.550	8.770	283,117	-0.03(-0.34%)
Sep 12, 2018	8.400	8.960	8.400	8.800	317,873	+0.50(+6.02%)
Sep 11, 2018	7.900	8.320	7.800	8.300	188,691	+0.41(+5.20%)
Sep 10, 2018	7.900	8.140	7.785	7.890	262,842	+0.04(+0.51%)
Sep 07, 2018	8.040	8.040	7.750	7.850	303,700	-0.19(-2.36%)
Sep 06, 2018	8.740	8.740	7.870	8.040	626,283	-0.71(-8.11%)
Sep 05, 2018	8.750	8.970	8.590	8.750	169,006	-0.05(-0.57%)
Sep 04, 2018	8.910	8.962	8.620	8.800	228,416	-0.06(-0.68%)
Aug 31, 2018		8.860	8.860	8.860	0	-0.29(-3.17%)
Aug 30, 2018	9.520	9.520	9.130	9.150	283,279	-0.40(-4.19%)
Aug 29, 2018	9.320	9.730	9.160	9.550	209,414	+0.25(+2.69%)
Aug 28, 2018	9.190	9.450	9.190	9.300	170,309	+0.11(+1.20%)
Aug 27, 2018	9.120	9.390	9.120	9.190	364,545	+0.08(+0.88%)
Aug 24, 2018	9.120	9.360	9.090	9.110	188,600	+0.06(+0.66%)
Aug 23, 2018	9.230	9.270	9.020	9.050	157,597	-0.23(-2.48%)
Aug 22, 2018	9.390	9.510	9.220	9.280	232,741	+0.02(+0.22%)
Aug 21, 2018	9.230	9.550	9.160	9.260	251,821	+0.15(+1.65%)
Aug 20, 2018	8.850	9.240	8.820	9.110	172,863	+0.28(+3.17%)
Aug 17, 2018	8.680	8.920	8.400	8.830	292,400	+0.16(+1.85%)
Aug 16, 2018	8.600	8.900	8.460	8.670	286,492	+0.14(+1.64%)
Aug 15, 2018	8.580	8.850	8.150	8.530	341,929	-0.09(-1.04%)
Aug 14, 2018	8.870	9.180	8.555	8.620	462,007	-0.11(-1.26%)
Aug 13, 2018	9.330	9.400	8.715	8.730	380,001	-0.70(-7.42%)
Aug 10, 2018	8.880	9.510	8.630	9.430	517,700	+0.53(+5.96%)
Aug 09, 2018	8.940	9.130	8.810	8.900	363,735	-0.15(-1.66%)
Aug 08, 2018	8.820	9.150	8.640	9.050	554,759	+0.21(+2.38%)
Aug 07, 2018	8.620	9.140	8.470	8.840	859,311	+0.55(+6.63%)
Aug 06, 2018	8.040	8.410	7.820	8.290	909,407	+0.54(+6.97%)
Aug 03, 2018	7.570	8.110	7.470	7.750	822,200	+0.19(+2.51%)
Aug 02, 2018	8.050	8.180	7.430	7.560	1,933,849	-0.71(-8.59%)
Aug 01, 2018	11.22	11.22	8.252	8.270	2,291,754	-3.01(-26.68%)
Jul 31, 2018	11.20	11.38	10.73	11.28	385,559	-0.05(-0.44%)
Jul 30, 2018	11.00	11.48	11.00	11.33	334,039	+0.44(+4.04%)
Jul 27, 2018	10.58	11.09	10.58	10.89	388,400	+0.36(+3.42%)
Jul 26, 2018	10.23	10.71	10.11	10.53	245,398	+0.30(+2.93%)
Jul 25, 2018	10.23	10.23	9.930	10.23	413,971	+0.01(+0.10%)
Jul 24, 2018	10.58	10.70	10.19	10.22	510,781	-0.26(-2.48%)
Jul 23, 2018	10.76	10.85	10.46	10.48	456,397	-0.34(-3.14%)
Jul 20, 2018	11.14	11.28	10.42	10.82	485,762	-0.28(-2.52%)
Jul 19, 2018	11.31	11.53	11.03	11.10	642,736	-0.25(-2.20%)
Jul 18, 2018	11.24	11.50	10.92	11.35	323,577	+0.04(+0.35%)
Jul 17, 2018	11.26	11.49	11.14	11.31	282,412	+0.01(+0.09%)
Jul 16, 2018	11.40	11.62	11.10	11.30	324,574	-0.35(-3.00%)
Jul 13, 2018	11.77	12.05	11.60	11.65	232,605	-0.15(-1.27%)
Jul 12, 2018	11.88	11.92	11.16	11.80	366,551	-0.08(-0.67%)
Jul 11, 2018	11.63	12.07	11.52	11.88	533,823	+0.05(+0.42%)
Jul 10, 2018	12.12	12.40	11.74	11.83	266,091	-0.19(-1.58%)
Jul 09, 2018	11.85	12.27	11.77	12.02	417,532	+0.21(+1.78%)
Jul 06, 2018	11.33	11.85	11.29	11.81	367,660	+0.37(+3.23%)
Jul 05, 2018	11.11	11.58	11.01	11.44	483,919	+0.35(+3.16%)
Jul 03, 2018		11.09	11.09	11.09	0	+0.48(+4.52%)
Jul 02, 2018	10.98	11.13	10.29	10.61	799,334	-0.50(-4.50%)
Jun 29, 2018		11.96	10.96	11.11	875,653	-0.20(-1.77%)
Jun 28, 2018	11.65	11.81	11.25	11.31	671,179	-0.32(-2.75%)
Jun 27, 2018	11.84	12.41	11.47	11.63	801,809	-0.06(-0.51%)
Jun 26, 2018	11.57	11.80	11.39	11.69	924,022	+0.12(+1.04%)
Jun 25, 2018	12.15	12.26	11.37	11.57	542,167	-0.64(-5.24%)
Jun 22, 2018	12.00	12.70	12.00	12.21	1,127,265	+0.34(+2.86%)
Jun 21, 2018	12.01	12.40	11.54	11.87	846,447	-0.22(-1.82%)
Jun 20, 2018	12.43	12.49	11.98	12.09	684,919	-0.22(-1.79%)
Jun 19, 2018	12.31	12.42	11.91	12.31	518,042	-0.17(-1.36%)
Jun 18, 2018	12.55	12.81	12.44	12.48	506,765	-0.14(-1.11%)
Jun 15, 2018		12.89	12.32	12.62	1,329,660	-0.16(-1.25%)
Jun 14, 2018	13.08	13.25	12.53	12.78	441,093	-0.23(-1.77%)
Jun 13, 2018	12.64	13.11	12.46	13.01	412,843	+0.24(+1.88%)
Jun 12, 2018	12.92	12.97	12.65	12.77	341,202	-0.11(-0.85%)
Jun 11, 2018	12.61	13.01	12.29	12.88	413,476	+0.14(+1.10%)
Jun 08, 2018	13.30	13.66	12.48	12.74	535,548	-0.56(-4.21%)
Jun 07, 2018	13.03	13.58	12.92	13.30	412,365	+0.32(+2.47%)
Jun 06, 2018			12.55	12.98	312,421	-0.03(-0.23%)
Jun 05, 2018	12.32	13.06	12.28	13.01	521,931	+0.69(+5.60%)
Jun 04, 2018	12.56	12.71	11.94	12.32	644,758	-0.20(-1.60%)
Jun 01, 2018	13.28	13.45	12.19	12.52	1,031,369	-0.69(-5.22%)
May 31, 2018	13.53	13.73	13.17	13.21	497,656	-0.52(-3.79%)
May 30, 2018	13.34	14.17	13.31	13.73	523,816	+0.59(+4.49%)
May 29, 2018	13.18	13.57	12.91	13.14	642,820	-0.26(-1.94%)
May 25, 2018		13.40	13.40	13.40	0	-1.70(-11.26%)
May 24, 2018	14.68	15.35	14.59	15.10	447,802	+0.11(+0.73%)
May 23, 2018	15.27	15.49	14.86	14.99	378,018	-0.37(-2.41%)
May 22, 2018	15.63	15.97	15.23	15.36	404,409	-0.20(-1.29%)
May 21, 2018	15.75	16.05	15.16	15.56	467,893	-0.15(-0.95%)
May 18, 2018	16.02	16.39	15.63	15.71	502,916	-0.31(-1.94%)
May 17, 2018	15.13	16.15	15.02	16.02	464,652	+1.02(+6.80%)
May 16, 2018	14.68	15.12	14.68	15.00	252,756	+0.26(+1.76%)
May 15, 2018	14.53	14.76	14.32	14.74	333,538	+0.22(+1.52%)
May 14, 2018	14.99	15.50	14.44	14.52	636,953	-0.40(-2.68%)
May 11, 2018	14.97	15.02	14.52	14.92	379,781	+0.00(+0.00%)
May 10, 2018	15.00	15.38	14.80	14.92	471,428	-0.01(-0.07%)
May 09, 2018	14.37	15.15	14.37	14.93	509,657	+0.73(+5.14%)
May 08, 2018	14.10	14.34	13.64	14.20	679,775	+0.14(+1.00%)
May 07, 2018	13.31	14.67	13.30	14.06	1,259,088	+1.04(+7.99%)
May 04, 2018	15.33	15.49	12.85	13.02	1,997,149	-3.46(-21.00%)
May 03, 2018	17.03	17.27	16.18	16.48	383,957	-0.67(-3.91%)
May 02, 2018	15.93	17.43	15.74	17.15	590,978	+1.21(+7.59%)
May 01, 2018	16.07	16.08	15.24	15.94	298,435	-0.24(-1.48%)
Apr 30, 2018	16.01	16.43	15.98	16.18	375,811	+0.13(+0.81%)
Apr 27, 2018	16.20	16.52	15.87	16.05	190,741	-0.35(-2.13%)
Apr 26, 2018	16.31	16.64	16.19	16.40	321,955	+0.23(+1.42%)
Apr 25, 2018	15.98	16.29	15.72	16.17	611,353	+0.10(+0.62%)
Apr 24, 2018	16.02	16.42	15.80	16.07	254,190	+0.15(+0.94%)
Apr 23, 2018	15.58	15.95	15.32	15.92	266,289	+0.41(+2.64%)
Apr 20, 2018	15.61	15.61	15.06	15.51	391,344	-0.16(-1.02%)
Apr 19, 2018	15.55	15.77	15.10	15.67	452,410	+0.19(+1.23%)
Apr 18, 2018	15.54	16.11	15.46	15.48	464,085	+0.17(+1.11%)
Apr 17, 2018	15.64	15.64	15.14	15.31	308,703	-0.25(-1.61%)
Apr 16, 2018	15.16	15.81	14.81	15.56	537,746	+0.35(+2.30%)
Apr 13, 2018	15.14	15.68	15.09	15.21	385,506	+0.11(+0.73%)
Apr 12, 2018	14.93	15.19	14.41	15.10	544,505	+0.18(+1.21%)
Apr 11, 2018	14.59	15.25	14.42	14.92	579,489	+0.31(+2.12%)
Apr 10, 2018	13.72	15.00	13.57	14.61	567,540	+1.15(+8.54%)
Apr 09, 2018	13.94	14.14	13.40	13.46	357,940	-0.22(-1.61%)
Apr 06, 2018	14.57	14.85	13.43	13.68	629,866	-1.09(-7.38%)
Apr 05, 2018	13.39	14.90	13.38	14.77	932,978	+1.45(+10.89%)
Apr 04, 2018	13.08	13.41	12.90	13.32	680,053	-0.03(-0.22%)
Apr 03, 2018	13.32	13.52	12.72	13.35	715,742	+0.07(+0.53%)
Apr 02, 2018	14.23	14.27	13.05	13.28	510,584	-1.16(-8.03%)
Mar 29, 2018		14.44	14.44	14.44	0	+0.33(+2.34%)
Mar 28, 2018	14.22	14.59	14.11	14.11	388,854	-0.07(-0.49%)
Mar 27, 2018	14.60	14.84	14.02	14.18	344,807	-0.33(-2.27%)
Mar 26, 2018	15.07	15.10	14.08	14.51	344,103	-0.33(-2.22%)
Mar 23, 2018	14.98	15.42	14.68	14.84	473,733	+0.01(+0.07%)
Mar 22, 2018	15.40	15.72	14.78	14.83	437,806	-0.70(-4.51%)
Mar 21, 2018	15.00	15.58	14.71	15.53	1,536,264	+0.62(+4.16%)
Mar 20, 2018	15.53	15.56	14.83	14.91	659,879	-0.54(-3.50%)
Mar 19, 2018	16.15	16.15	15.39	15.45	453,002	-0.84(-5.16%)
Mar 16, 2018	16.45	16.55	15.87	16.29	872,419	-0.15(-0.91%)
Mar 15, 2018	17.42	17.50	16.03	16.44	631,880	-0.94(-5.41%)
Mar 14, 2018	17.70	17.70	17.17	17.38	280,903	-0.15(-0.86%)
Mar 13, 2018	18.05	18.21	17.44	17.53	327,278	-0.49(-2.72%)
Mar 12, 2018	17.58	18.29	17.52	18.02	325,292	+0.36(+2.04%)
Mar 09, 2018	17.20	17.93	17.20	17.66	494,058	+0.65(+3.82%)
Mar 08, 2018	16.35	17.07	16.28	17.01	573,549	+0.66(+4.04%)
Mar 07, 2018			15.89	16.35	745,521	-1.14(-6.52%)
Mar 06, 2018	17.49	17.92	16.86	17.49	555,663	+0.10(+0.58%)
Mar 05, 2018	16.91	17.80	16.84	17.39	398,086	+0.43(+2.54%)
Mar 02, 2018	16.50	17.11	16.30	16.96	560,745	+0.25(+1.50%)
Mar 01, 2018	16.15	17.33	16.15	16.71	633,692	+0.53(+3.28%)
Feb 28, 2018	17.11	17.46	16.16	16.18	530,815	-0.95(-5.55%)
Feb 27, 2018	19.11	19.76	16.88	17.13	1,038,653	-2.86(-14.31%)
Feb 26, 2018	20.38	20.42	19.46	19.99	350,229	-0.35(-1.72%)
Feb 23, 2018	19.44	20.40	19.10	20.34	412,158	+1.14(+5.94%)
Feb 22, 2018	19.38	19.85	18.87	19.20	819,459	+0.10(+0.52%)
Feb 21, 2018	19.10	20.42	19.02	19.10	412,987	-0.15(-0.78%)
Feb 20, 2018	18.85	19.36	18.80	19.25	481,600	+0.52(+2.78%)
Feb 16, 2018		18.73	18.73	18.73	0	+0.30(+1.63%)
Feb 15, 2018	18.32	18.75	17.82	18.43	384,500	+0.26(+1.43%)
Feb 14, 2018	17.01	18.43	17.01	18.17	412,447	+0.82(+4.73%)
Feb 13, 2018	17.25	17.81	17.02	17.35	259,596	-0.13(-0.74%)
Feb 12, 2018	17.69	17.85	17.04	17.48	383,448	+0.04(+0.23%)
Feb 09, 2018	17.65	17.67	16.31	17.44	701,847	+0.13(+0.75%)
Feb 08, 2018	17.42	17.59	16.59	17.31	980,044	-0.05(-0.29%)
Feb 07, 2018	18.23	18.28	17.36	17.36	359,899	-0.91(-4.98%)
Feb 06, 2018	17.35	18.36	17.35	18.27	459,432	+0.16(+0.88%)
Feb 05, 2018	18.56	18.84	17.82	18.11	553,688	-0.82(-4.33%)
Feb 02, 2018	19.67	19.91	18.90	18.93	442,725	-1.14(-5.68%)
Feb 01, 2018	19.49	20.20	19.20	20.07	401,687	+0.58(+2.98%)
Jan 31, 2018	19.37	20.06	19.17	19.49	369,411	+0.06(+0.31%)
Jan 30, 2018	19.43	19.67	19.39	19.43	319,205	-0.35(-1.77%)
Jan 29, 2018	20.08	20.41	19.63	19.78	349,295	-0.45(-2.22%)
Jan 26, 2018	21.63	21.70	20.12	20.23	447,061	-1.26(-5.86%)
Jan 25, 2018	22.54	22.91	20.90	21.49	752,872	-0.84(-3.76%)
Jan 24, 2018	24.06	24.13	22.29	22.33	346,027	-1.63(-6.80%)
Jan 23, 2018	23.92	24.70	23.45	23.96	431,336	+0.23(+0.97%)
Jan 22, 2018	23.36	24.21	23.20	23.73	677,769	+0.34(+1.45%)
Jan 19, 2018	23.12	23.52	22.54	23.39	668,469	-0.02(-0.09%)
Jan 18, 2018	23.89	23.89	22.83	23.41	643,320	-0.54(-2.25%)
Jan 17, 2018	24.18	24.47	23.74	23.95	514,042	+0.10(+0.42%)
Jan 16, 2018	25.00	25.52	23.73	23.85	285,898	-1.06(-4.26%)
Jan 12, 2018		24.91	24.91	24.91	0	-0.81(-3.15%)
Jan 11, 2018	25.60	26.20	25.15	25.72	366,841	+0.30(+1.18%)
Jan 10, 2018			25.29	25.42	266,938	-0.78(-2.98%)
Jan 09, 2018	26.57	26.75	25.82	26.20	314,069	-0.08(-0.30%)
Jan 08, 2018	25.79	26.52	25.27	26.28	337,103	+0.68(+2.66%)
Jan 05, 2018	25.50	25.77	25.05	25.60	164,108	+0.07(+0.27%)
Jan 04, 2018	25.03	25.55	24.08	25.53	401,327	+0.60(+2.41%)
Jan 03, 2018	24.86	25.26	24.15	24.93	269,518	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.