Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.04	48.12	47.24	47.60	871,022	+0.14(+0.29%)
Dec 28, 2018	47.92	48.02	47.17	47.46	616,420	-0.38(-0.80%)
Dec 27, 2018	46.93	47.84	46.39	47.84	817,561	+0.90(+1.91%)
Dec 26, 2018	46.12	47.00	45.20	46.95	1,168,144	+1.72(+3.79%)
Dec 24, 2018	45.42	45.91	44.99	45.23	819,189	-0.84(-1.82%)
Dec 21, 2018	46.71	47.23	46.03	46.07	1,258,402	-1.52(-3.19%)
Dec 20, 2018	47.91	48.50	47.04	47.59	1,331,398	-0.48(-1.00%)
Dec 19, 2018	48.69	49.27	47.66	48.07	1,448,563	-0.62(-1.28%)
Dec 18, 2018	49.31	49.50	48.54	48.69	1,180,648	-1.09(-2.20%)
Dec 17, 2018	50.47	50.55	49.55	49.79	721,699	-0.78(-1.54%)
Dec 14, 2018	50.88	51.18	50.43	50.56	761,371	-0.90(-1.74%)
Dec 13, 2018	51.85	52.05	51.29	51.46	628,661	-0.41(-0.80%)
Dec 12, 2018	51.82	52.56	51.69	51.88	940,077	+1.45(+2.87%)
Dec 11, 2018	50.90	51.07	50.18	50.43	1,840,378	+0.04(+0.08%)
Dec 10, 2018	49.93	50.55	49.45	50.39	1,038,688	-0.02(-0.04%)
Dec 07, 2018	51.26	51.58	50.29	50.41	644,112	-0.72(-1.41%)
Dec 06, 2018	49.94	51.19	49.91	51.13	794,659	+0.34(+0.68%)
Dec 04, 2018	52.34	52.46	50.71	50.78	1,129,174	-2.62(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.