Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.56	62.57	60.54	60.56	5,701,399	-1.73(-2.78%)
Feb 27, 2018	62.62	63.43	62.29	62.29	4,053,779	-0.38(-0.60%)
Feb 26, 2018	62.08	62.74	61.60	62.66	4,554,306	+1.14(+1.86%)
Feb 23, 2018	61.77	61.83	60.73	61.52	2,231,425	+0.09(+0.14%)
Feb 22, 2018				61.44	2,907,742	+0.24(+0.39%)
Feb 21, 2018	60.61	61.85	60.55	61.20	5,125,750	+0.63(+1.04%)
Feb 20, 2018		62.34	60.41	60.57	4,573,036	-1.64(-2.63%)
Feb 16, 2018		62.20	62.20	62.20	0	+1.27(+2.08%)
Feb 15, 2018	61.30	61.85	60.16	60.93	4,799,017	+0.58(+0.95%)
Feb 14, 2018	59.85	60.87	59.02	60.36	5,907,485	+0.79(+1.32%)
Feb 13, 2018	59.16	59.69	58.76	59.57	4,178,213	+0.06(+0.10%)
Feb 12, 2018	59.00	60.15	58.86	59.51	6,129,267	+1.05(+1.80%)
Feb 09, 2018	57.13	59.05	56.20	58.46	7,064,245	+2.26(+4.02%)
Feb 08, 2018	58.37	58.50	56.17	56.20	5,139,360	-2.17(-3.71%)
Feb 07, 2018	58.75	58.84	58.18	58.37	4,779,789	-0.25(-0.42%)
Feb 06, 2018	56.46	60.42	55.86	58.61	8,648,739	+0.03(+0.04%)
Feb 05, 2018	59.27	60.28	57.82	58.59	3,367,952	-1.14(-1.91%)
Feb 02, 2018	60.82	61.23	59.68	59.73	5,733,533	-1.70(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.