Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.36	66.79	65.99	66.14	2,355,236	-0.18(-0.27%)
Sep 27, 2018	66.56	66.73	66.06	66.32	1,784,184	+0.12(+0.18%)
Sep 26, 2018	66.73	66.87	66.00	66.20	2,170,522	-0.48(-0.73%)
Sep 25, 2018	67.17	67.39	66.55	66.69	3,095,380	-0.23(-0.35%)
Sep 24, 2018	67.26	67.29	66.45	66.92	2,272,030	-0.46(-0.68%)
Sep 21, 2018	67.86	68.02	67.13	67.38	3,581,251	-0.32(-0.47%)
Sep 20, 2018	67.31	67.72	66.88	67.70	3,006,119	+0.84(+1.25%)
Sep 19, 2018	67.47	67.66	66.67	66.86	3,177,222	-0.86(-1.28%)
Sep 18, 2018	67.36	67.90	67.01	67.72	2,703,872	+0.55(+0.82%)
Sep 17, 2018	66.94	67.36	66.84	67.17	1,758,441	+0.20(+0.30%)
Sep 14, 2018	67.15	67.29	66.80	66.97	2,118,115	-0.18(-0.27%)
Sep 13, 2018	66.82	67.37	66.61	67.15	2,862,362	+0.55(+0.83%)
Sep 12, 2018	65.81	66.73	65.67	66.60	2,446,536	+0.77(+1.17%)
Sep 11, 2018	65.72	66.19	65.47	65.83	1,712,890	-0.04(-0.07%)
Sep 10, 2018	65.89	66.19	65.64	65.87	2,627,077	+0.41(+0.63%)
Sep 07, 2018	65.63	65.84	65.20	65.46	2,360,909	-0.36(-0.55%)
Sep 06, 2018	66.68	66.71	65.56	65.82	3,807,587	-0.92(-1.37%)
Sep 05, 2018	65.82	67.02	65.74	66.74	4,695,603	+0.75(+1.14%)
Sep 04, 2018	66.25	66.25	65.39	65.99	2,340,116	-0.29(-0.43%)
Aug 31, 2018		66.27	66.27	66.27	0	+0.32(+0.48%)
Aug 30, 2018	66.18	66.41	65.71	65.95	1,786,715	-0.38(-0.57%)
Aug 29, 2018	66.27	66.42	65.87	66.33	1,825,359	+0.23(+0.35%)
Aug 28, 2018	66.35	66.50	65.85	66.10	2,805,378	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.56	66.20	2,423,328	+0.85(+1.30%)
Aug 24, 2018	65.51	65.64	65.14	65.36	2,893,506	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.27	1,862,654	+0.35(+0.55%)
Aug 22, 2018	65.72	65.88	64.79	64.92	2,896,192	+0.14(+0.21%)
Aug 21, 2018	65.58	66.31	65.31	64.78	2,924,157	-0.47(-0.71%)
Aug 20, 2018	64.89	65.36	64.79	65.24	3,123,709	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.55	64.66	3,314,258	+0.78(+1.22%)
Aug 16, 2018	63.34	64.15	63.13	63.88	2,380,970	+0.76(+1.21%)
Aug 15, 2018	63.26	63.26	62.13	63.11	3,323,347	-0.58(-0.92%)
Aug 14, 2018	63.32	64.20	63.19	63.70	3,419,331	+0.68(+1.08%)
Aug 13, 2018	63.49	63.77	62.93	63.02	3,366,683	-0.35(-0.56%)
Aug 10, 2018	63.35	63.90	63.07	63.37	3,614,228	-0.16(-0.26%)
Aug 09, 2018	63.74	63.88	63.41	63.53	2,413,806	+0.01(+0.01%)
Aug 08, 2018	63.98	64.56	63.50	63.53	4,187,375	-0.53(-0.83%)
Aug 07, 2018	62.90	64.35	61.87	64.06	5,763,893	+2.61(+4.24%)
Aug 06, 2018	61.18	61.60	61.06	61.45	3,074,491	+0.12(+0.20%)
Aug 03, 2018	61.32	61.79	61.21	61.33	4,292,202	+0.17(+0.28%)
Aug 02, 2018	60.77	61.21	60.24	61.16	3,324,276	-0.02(-0.03%)
Aug 01, 2018	61.76	61.81	60.57	61.18	3,043,242	-0.84(-1.36%)
Jul 31, 2018	60.78	62.20	60.67	62.02	3,521,591	+1.50(+2.48%)
Jul 30, 2018	61.32	61.76	60.44	60.51	2,111,781	-0.63(-1.02%)
Jul 27, 2018	61.31	61.48	60.86	61.14	2,043,361	+0.00(+0.00%)
Jul 26, 2018	60.39	61.52	60.39	61.14	3,211,515	+0.91(+1.51%)
Jul 25, 2018	59.03	60.30	58.94	60.23	3,227,744	+1.14(+1.93%)
Jul 24, 2018	58.70	59.42	58.64	59.09	3,585,462	+0.84(+1.44%)
Jul 23, 2018	59.37	59.40	58.18	58.25	3,300,840	-1.19(-2.01%)
Jul 20, 2018	59.43	59.96	59.43	59.44	2,603,493	-0.45(-0.75%)
Jul 19, 2018	59.50	60.33	59.40	59.89	2,902,650	+0.09(+0.16%)
Jul 18, 2018	59.67	60.10	59.15	59.79	3,382,545	+0.18(+0.30%)
Jul 17, 2018	59.35	59.75	58.88	59.61	3,084,500	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,945	-1.09(-1.80%)
Jul 13, 2018	60.24	60.79	60.09	60.56	1,810,792	+0.30(+0.50%)
Jul 12, 2018	60.34	60.36	59.58	60.26	2,594,434	+1.00(+1.68%)
Jul 11, 2018	60.32	60.36	59.04	59.26	3,790,992	-1.65(-2.70%)
Jul 10, 2018	60.78	61.16	60.53	60.91	3,113,216	+0.13(+0.21%)
Jul 09, 2018	59.69	60.93	59.60	60.78	2,603,631	+1.34(+2.25%)
Jul 06, 2018	59.39	59.68	58.88	59.44	2,680,736	+0.09(+0.14%)
Jul 05, 2018	59.42	59.50	58.89	59.36	2,982,659	+0.35(+0.60%)
Jul 03, 2018		59.00	59.00	59.00	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.