Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.59	37.79	37.20	37.44	2,369,520	-0.18(-0.47%)
Nov 29, 2018	37.62	38.04	37.14	37.62	3,310,292	-0.27(-0.72%)
Nov 28, 2018	36.92	37.99	36.88	37.90	3,210,690	+1.03(+2.79%)
Nov 27, 2018	36.52	36.90	36.26	36.87	2,296,931	+0.21(+0.58%)
Nov 26, 2018	35.45	36.90	35.37	36.66	3,015,167	+1.34(+3.79%)
Nov 23, 2018	35.25	35.62	35.13	35.32	790,706	-0.16(-0.45%)
Nov 21, 2018		35.48	35.48	35.48	0	-0.01(-0.03%)
Nov 20, 2018	35.23	35.84	34.73	35.49	2,001,732	-0.10(-0.27%)
Nov 19, 2018	36.59	36.60	35.53	35.58	2,525,464	-1.05(-2.88%)
Nov 16, 2018	36.35	36.79	36.12	36.64	1,868,623	+0.00(+0.00%)
Nov 15, 2018	36.42	36.85	35.99	36.64	2,814,448	-0.12(-0.34%)
Nov 14, 2018	37.17	37.53	36.50	36.76	3,493,777	-0.07(-0.19%)
Nov 13, 2018	36.30	37.26	36.28	36.83	2,913,900	+0.73(+2.01%)
Nov 12, 2018	36.13	36.53	35.90	36.11	3,788,766	+0.04(+0.12%)
Nov 09, 2018	35.96	36.35	35.87	36.06	2,569,766	-0.12(-0.32%)
Nov 08, 2018	36.28	36.66	35.84	36.18	2,854,692	-0.09(-0.24%)
Nov 07, 2018	35.13	36.35	35.11	36.27	4,158,430	+1.28(+3.67%)
Nov 06, 2018	34.71	35.08	34.64	34.98	1,558,925	+0.27(+0.77%)
Nov 05, 2018	35.27	35.51	34.44	34.72	4,201,216	-0.52(-1.48%)
Nov 02, 2018	35.10	35.63	34.92	35.24	2,740,760	+0.45(+1.30%)
Nov 01, 2018	34.00	35.14	33.96	34.79	3,131,911	+0.95(+2.80%)
Oct 31, 2018	33.71	34.31	33.55	33.84	3,000,815	+0.41(+1.22%)
Oct 30, 2018	32.29	33.47	32.27	33.43	2,734,343	+1.10(+3.40%)
Oct 29, 2018	32.27	33.05	31.91	32.34	3,182,216	+0.47(+1.47%)
Oct 26, 2018	32.77	32.80	31.66	31.87	3,637,406	-1.17(-3.54%)
Oct 25, 2018	33.41	33.78	32.94	33.03	2,989,222	-0.38(-1.14%)
Oct 24, 2018	33.61	34.25	33.39	33.42	4,835,315	-0.12(-0.34%)
Oct 23, 2018	33.65	33.84	32.01	33.53	8,775,119	-0.76(-2.22%)
Oct 22, 2018	34.84	34.99	33.88	34.29	5,236,509	-0.74(-2.12%)
Oct 19, 2018	34.88	35.43	34.30	35.04	4,486,729	-0.70(-1.96%)
Oct 18, 2018	36.82	36.90	35.44	35.74	2,907,086	-1.16(-3.14%)
Oct 17, 2018	36.38	37.09	36.38	36.90	2,015,283	+0.40(+1.09%)
Oct 16, 2018	36.11	36.52	35.79	36.50	1,777,147	+0.45(+1.25%)
Oct 15, 2018	36.17	36.63	35.93	36.05	2,198,928	-0.19(-0.51%)
Oct 12, 2018	36.71	36.81	35.81	36.23	2,003,024	-0.01(-0.02%)
Oct 11, 2018	36.36	37.06	35.97	36.24	3,708,857	-0.20(-0.56%)
Oct 10, 2018	37.41	37.52	36.40	36.44	3,004,219	-1.18(-3.13%)
Oct 09, 2018	38.60	38.75	37.52	37.62	1,775,114	-1.11(-2.86%)
Oct 08, 2018	38.73	39.58	38.53	38.73	2,124,646	-0.19(-0.50%)
Oct 05, 2018	38.67	39.19	38.58	38.92	4,162,586	+0.27(+0.71%)
Oct 04, 2018	39.58	39.58	38.36	38.65	3,255,657	-1.15(-2.89%)
Oct 03, 2018	40.48	40.68	39.74	39.80	2,310,006	-0.54(-1.34%)
Oct 02, 2018	40.21	40.67	40.16	40.34	2,702,512	-0.08(-0.20%)
Oct 01, 2018	40.41	40.92	40.19	40.42	2,230,080	+0.31(+0.77%)
Sep 28, 2018	39.70	40.53	39.67	40.11	2,023,353	+0.27(+0.67%)
Sep 27, 2018	39.60	40.07	39.30	39.84	1,357,354	+0.15(+0.38%)
Sep 26, 2018	40.30	40.30	39.66	39.69	1,617,247	+0.04(+0.09%)
Sep 25, 2018	39.60	39.91	39.37	39.66	1,854,736	+0.11(+0.27%)
Sep 24, 2018	39.94	40.06	39.47	39.55	2,080,962	-0.60(-1.50%)
Sep 21, 2018	40.04	40.40	39.30	40.15	4,237,466	-0.08(-0.20%)
Sep 20, 2018	40.21	40.62	40.14	40.23	2,319,667	+0.20(+0.51%)
Sep 19, 2018	39.58	40.25	39.37	40.03	1,864,802	+0.71(+1.80%)
Sep 18, 2018	39.43	39.62	38.84	39.32	1,999,148	+0.04(+0.09%)
Sep 17, 2018	38.96	39.77	38.96	39.29	1,954,236	+0.42(+1.07%)
Sep 14, 2018	39.02	39.08	38.72	38.87	1,891,319	-0.25(-0.63%)
Sep 13, 2018	39.28	39.47	38.86	39.12	1,281,292	+0.06(+0.16%)
Sep 12, 2018	39.08	39.19	38.84	39.05	1,016,922	+0.07(+0.18%)
Sep 11, 2018	38.91	39.03	38.44	38.98	1,461,697	-0.18(-0.45%)
Sep 10, 2018	39.16	39.59	39.07	39.16	1,642,273	+0.20(+0.52%)
Sep 07, 2018	38.61	39.14	38.42	38.96	1,897,470	+0.26(+0.68%)
Sep 06, 2018	38.69	38.97	38.42	38.69	1,908,719	+0.00(+0.00%)
Sep 05, 2018	37.58	39.01	37.58	38.69	4,822,917	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.