Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.94	27.97	27.39	27.55	35,672,688	-0.29(-1.05%)
Apr 27, 2018	27.67	27.92	27.61	27.84	18,189,892	+0.11(+0.41%)
Apr 26, 2018	27.69	27.91	27.65	27.73	25,731,138	+0.13(+0.46%)
Apr 25, 2018	27.78	27.87	27.47	27.60	34,966,276	-0.29(-1.03%)
Apr 24, 2018	27.77	28.04	27.66	27.88	34,180,692	+0.20(+0.71%)
Apr 23, 2018	27.59	27.76	27.54	27.69	32,005,126	+0.13(+0.46%)
Apr 20, 2018	27.46	27.68	27.44	27.56	28,210,622	+0.08(+0.27%)
Apr 19, 2018	27.38	27.61	27.29	27.49	20,978,356	+0.03(+0.11%)
Apr 18, 2018	27.37	27.53	27.30	27.46	18,476,398	+0.12(+0.44%)
Apr 17, 2018	27.65	27.67	27.29	27.33	22,288,282	-0.15(-0.55%)
Apr 16, 2018	27.46	27.64	27.38	27.49	20,090,412	+0.16(+0.58%)
Apr 13, 2018	27.39	27.46	27.18	27.33	22,413,082	+0.00(+0.00%)
Apr 12, 2018	27.11	27.46	27.06	27.33	30,032,364	+0.40(+1.48%)
Apr 11, 2018	26.88	27.14	26.78	26.93	17,502,170	-0.12(-0.45%)
Apr 10, 2018	27.09	27.16	26.88	27.05	26,427,664	+0.37(+1.38%)
Apr 09, 2018	26.56	27.03	26.50	26.68	25,796,326	+0.22(+0.82%)
Apr 06, 2018	26.76	26.99	26.25	26.46	28,104,992	-0.42(-1.57%)
Apr 05, 2018	26.84	27.09	26.74	26.88	32,422,200	-0.30(-1.11%)
Apr 04, 2018	26.57	27.26	26.51	27.18	27,752,896	+0.34(+1.26%)
Apr 03, 2018	26.42	26.89	26.27	26.85	26,919,262	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.