Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.63 28.82 28.33 28.42 7,451,347 -0.16(-0.55%)
Dec 28, 2018 28.98 28.98 28.48 28.57 11,278,170 +0.30(+1.06%)
Dec 27, 2018 27.97 28.28 27.53 28.27 12,430,772 -0.25(-0.87%)
Dec 26, 2018 27.57 28.54 27.19 28.52 11,288,295 +1.06(+3.85%)
Dec 24, 2018 28.28 28.30 27.41 27.47 9,225,046 -0.76(-2.71%)
Dec 21, 2018 27.88 28.46 27.82 28.23 15,412,840 +0.31(+1.10%)
Dec 20, 2018 28.34 28.54 27.71 27.92 12,689,482 -0.29(-1.04%)
Dec 19, 2018 28.63 28.96 28.09 28.21 11,437,394 -0.13(-0.45%)
Dec 18, 2018 28.78 28.79 28.30 28.34 10,329,378 -0.44(-1.54%)
Dec 17, 2018 29.16 29.23 28.65 28.78 9,582,107 -0.19(-0.65%)
Dec 14, 2018 29.31 29.45 28.88 28.97 8,532,620 -0.47(-1.60%)
Dec 13, 2018 29.08 29.56 29.07 29.44 10,421,756 +0.18(+0.61%)
Dec 12, 2018 29.71 29.77 29.25 29.26 7,319,834 -0.02(-0.08%)
Dec 11, 2018 29.90 29.91 29.16 29.29 10,092,725 -0.22(-0.74%)
Dec 10, 2018 29.47 29.60 28.96 29.50 10,512,805 -0.10(-0.35%)
Dec 07, 2018 30.21 30.42 29.48 29.61 14,400,423 -0.06(-0.20%)
Dec 06, 2018 29.54 29.67 29.01 29.67 17,277,508 -1.02(-3.32%)
Dec 04, 2018 30.98 31.08 30.64 30.69 9,043,566 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.