Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.86	33.08	32.66	32.85	8,804,466	+0.50(+1.53%)
Jul 30, 2018	32.72	32.76	32.32	32.35	8,479,039	-0.07(-0.22%)
Jul 27, 2018	32.48	32.66	32.35	32.43	7,272,368	-0.01(-0.05%)
Jul 26, 2018	32.16	32.57	32.11	32.44	7,235,599	-0.37(-1.13%)
Jul 25, 2018	32.42	32.86	32.34	32.81	4,946,096	+0.16(+0.49%)
Jul 24, 2018	32.49	32.81	32.47	32.65	5,029,249	+0.42(+1.29%)
Jul 23, 2018	32.55	32.66	32.24	32.24	6,019,554	-0.21(-0.65%)
Jul 20, 2018	32.38	32.57	32.26	32.45	9,249,289	+0.07(+0.23%)
Jul 19, 2018	32.27	32.50	32.26	32.38	9,166,185	+0.14(+0.43%)
Jul 18, 2018	32.01	32.36	31.84	32.24	10,253,949	-0.13(-0.41%)
Jul 17, 2018	32.06	32.52	32.00	32.37	11,931,001	-0.14(-0.43%)
Jul 16, 2018	32.38	32.64	32.22	32.51	14,272,779	-0.55(-1.65%)
Jul 13, 2018	32.69	33.20	32.66	33.05	8,756,151	+0.01(+0.04%)
Jul 12, 2018	33.00	33.14	32.85	33.04	7,550,594	+0.15(+0.47%)
Jul 11, 2018	33.29	33.52	32.82	32.89	18,115,016	-1.39(-4.06%)
Jul 10, 2018	34.16	34.42	34.13	34.28	9,901,859	+0.33(+0.97%)
Jul 09, 2018	33.56	33.96	33.56	33.95	7,123,016	+0.48(+1.44%)
Jul 06, 2018	33.25	33.59	33.20	33.47	4,053,461	-0.04(-0.13%)
Jul 05, 2018	33.75	33.80	33.40	33.51	7,274,054	+0.07(+0.22%)
Jul 03, 2018		33.44	33.44	33.44	0	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.