Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,165	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.59	14.71	360,829	-0.19(-1.29%)
Jan 29, 2018	14.79	15.05	14.71	14.90	634,971	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.59	14.75	365,044	+0.00(+0.00%)
Jan 25, 2018	14.82	15.09	14.61	14.75	350,079	+0.00(+0.00%)
Jan 24, 2018	14.52	14.82	14.36	14.75	387,144	+0.23(+1.58%)
Jan 23, 2018	14.40	14.56	14.29	14.52	529,044	+0.15(+1.07%)
Jan 22, 2018	14.40	14.44	14.17	14.36	379,429	+0.00(+0.00%)
Jan 19, 2018	14.33	14.40	14.25	14.36	215,172	+0.04(+0.27%)
Jan 18, 2018	14.40	14.40	14.12	14.33	265,385	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.13	14.40	585,020	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.17	14.36	517,475	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.94	14.40	329,653	+0.11(+0.80%)
Jan 10, 2018				14.29	218,564	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.94	14.13	446,493	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.94	14.21	367,205	-0.08(-0.54%)
Jan 05, 2018	14.25	14.40	14.13	14.29	394,065	+0.08(+0.54%)
Jan 04, 2018	14.29	14.40	14.13	14.21	347,601	-0.11(-0.80%)
Jan 03, 2018	14.06	14.36	14.06	14.33	667,653	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,104	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,452	+0.00(+0.00%)
Dec 27, 2017	13.90	14.02	13.85	14.02	322,545	+0.11(+0.83%)
Dec 26, 2017	13.79	13.94	13.67	13.90	255,796	+0.11(+0.83%)
Dec 22, 2017	13.94	13.94	13.73	13.79	236,058	-0.11(-0.83%)
Dec 21, 2017	13.79	14.00	13.71	13.90	601,647	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.67	13.75	329,171	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.44	13.79	525,384	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.48	13.60	690,150	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.94	1,146,906	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.71	697,115	+0.08(+0.56%)
Dec 13, 2017	13.56	13.71	13.56	13.64	598,983	+0.11(+0.85%)
Dec 12, 2017	13.37	13.67	13.33	13.52	744,622	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,951	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,283	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,335	+0.46(+3.70%)
Dec 06, 2017	12.60	12.79	12.37	12.41	621,079	-0.31(-2.41%)
Dec 05, 2017	13.02	13.12	12.56	12.72	621,801	-0.27(-2.07%)
Dec 04, 2017	13.37	13.48	12.97	12.99	901,665	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,940	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,293,040	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,125,068	+0.34(+2.91%)
Nov 28, 2017	11.77	11.88	11.54	11.66	732,217	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,584	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,463	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,246	-0.26(-2.24%)
Nov 21, 2017	11.92	12.03	11.73	11.77	438,161	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,514	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,844	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,247	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.22	450,460	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.03	482,694	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.20	12.26	614,427	-0.19(-1.51%)
Nov 10, 2017	12.41	12.71	12.26	12.45	1,053,102	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,670	+0.38(+3.14%)
Nov 08, 2017	11.47	12.22	11.47	12.03	1,612,293	+0.23(+1.92%)
Nov 07, 2017	10.56	12.15	10.20	11.81	2,685,859	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.884	10.07	1,022,673	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	854,156	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.37	10.45	622,804	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.