Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	349.59	353.75	347.69	350.98	863,356	+1.07(+0.30%)
Nov 29, 2018	351.22	351.79	347.46	349.92	523,090	+0.05(+0.01%)
Nov 28, 2018	348.20	351.15	345.98	349.87	678,834	+1.78(+0.51%)
Nov 27, 2018	348.16	351.13	344.69	348.09	366,933	-0.06(-0.02%)
Nov 26, 2018	348.40	349.81	346.43	348.15	628,053	+1.61(+0.47%)
Nov 23, 2018	347.04	348.42	344.87	346.54	212,518	-2.27(-0.65%)
Nov 21, 2018		348.81	348.81	348.81	0	+5.82(+1.70%)
Nov 20, 2018	349.68	351.64	340.93	342.98	892,843	-6.35(-1.82%)
Nov 19, 2018	355.03	359.68	347.62	349.33	480,984	-4.70(-1.33%)
Nov 16, 2018	349.07	354.76	348.90	354.03	713,517	+3.05(+0.87%)
Nov 15, 2018	350.49	352.67	343.88	350.98	545,545	-0.04(-0.01%)
Nov 14, 2018	350.97	353.73	346.23	351.02	481,557	+1.63(+0.47%)
Nov 13, 2018	353.85	354.23	348.81	349.39	538,625	-3.29(-0.93%)
Nov 12, 2018	348.55	354.32	348.55	352.68	538,551	+4.06(+1.16%)
Nov 09, 2018	352.71	353.43	344.89	348.62	818,421	-4.11(-1.17%)
Nov 08, 2018	362.79	363.29	352.42	352.73	834,501	-9.53(-2.63%)
Nov 07, 2018	362.26	363.78	359.42	362.26	588,826	+3.59(+1.00%)
Nov 06, 2018	359.24	362.11	356.06	358.67	605,515	-0.38(-0.11%)
Nov 05, 2018	359.99	363.51	356.44	359.05	783,822	+3.65(+1.03%)
Nov 02, 2018	355.22	359.79	346.39	355.40	1,199,365	+5.20(+1.48%)
Nov 01, 2018	343.98	353.94	343.25	350.20	637,463	+7.20(+2.10%)
Oct 31, 2018	347.93	347.93	341.01	343.00	887,858	+1.77(+0.52%)
Oct 30, 2018	344.62	347.41	339.06	341.24	939,919	-2.83(-0.82%)
Oct 29, 2018	351.57	354.78	341.65	344.06	774,257	-4.81(-1.38%)
Oct 26, 2018	370.93	371.31	347.62	348.87	1,187,991	-24.23(-6.49%)
Oct 25, 2018	379.14	381.30	371.37	373.10	506,569	-4.33(-1.15%)
Oct 24, 2018	372.48	380.91	372.48	377.43	396,614	+4.84(+1.30%)
Oct 23, 2018	370.60	374.18	366.73	372.59	443,297	-0.29(-0.08%)
Oct 22, 2018	375.48	378.40	372.19	372.88	290,353	-2.34(-0.62%)
Oct 19, 2018	372.93	379.83	372.93	375.22	481,313	+2.41(+0.65%)
Oct 18, 2018	371.17	374.50	368.74	372.81	394,033	+1.10(+0.29%)
Oct 17, 2018	369.67	372.56	367.92	371.71	382,317	+1.95(+0.53%)
Oct 16, 2018	361.63	370.74	360.02	369.77	413,354	+10.60(+2.95%)
Oct 15, 2018	359.20	362.35	357.16	359.17	337,790	+0.59(+0.16%)
Oct 12, 2018	361.82	364.31	355.86	358.58	763,212	-1.03(-0.29%)
Oct 11, 2018	371.65	371.88	357.52	359.61	706,906	-11.77(-3.17%)
Oct 10, 2018	376.75	380.14	371.31	371.39	639,616	-5.90(-1.56%)
Oct 09, 2018	378.14	382.02	375.76	377.28	573,747	-2.13(-0.56%)
Oct 08, 2018	376.67	382.94	376.08	379.41	567,946	+1.47(+0.39%)
Oct 05, 2018	382.15	383.06	377.28	377.94	739,913	-4.65(-1.22%)
Oct 04, 2018	383.54	384.68	379.01	382.60	295,668	-2.57(-0.67%)
Oct 03, 2018	391.04	395.00	383.79	385.17	507,474	-5.90(-1.51%)
Oct 02, 2018	391.49	392.01	387.72	391.07	386,591	+0.42(+0.11%)
Oct 01, 2018	392.38	394.71	390.54	390.65	461,449	-1.40(-0.36%)
Sep 28, 2018	389.56	395.98	388.62	392.05	719,265	+2.48(+0.64%)
Sep 27, 2018	383.98	391.37	383.02	389.56	572,422	+6.36(+1.66%)
Sep 26, 2018	388.36	388.36	382.11	383.21	639,545	-5.10(-1.31%)
Sep 25, 2018	399.33	399.33	385.62	388.31	473,342	-2.91(-0.74%)
Sep 24, 2018	397.07	397.07	388.72	391.21	500,388	-8.79(-2.20%)
Sep 21, 2018	404.34	405.54	399.91	400.01	726,774	-3.02(-0.75%)
Sep 20, 2018	400.93	404.73	399.81	403.02	428,538	+2.48(+0.62%)
Sep 19, 2018	402.50	405.05	399.71	400.54	312,864	-2.66(-0.66%)
Sep 18, 2018	405.46	407.46	402.69	403.20	385,782	-1.89(-0.47%)
Sep 17, 2018	405.92	407.32	402.48	405.10	562,838	-0.76(-0.19%)
Sep 14, 2018	401.51	406.03	398.89	405.86	522,389	+3.89(+0.97%)
Sep 13, 2018	400.33	403.92	397.94	401.96	580,667	+3.99(+1.00%)
Sep 12, 2018	395.40	398.46	391.24	397.97	455,908	+4.32(+1.10%)
Sep 11, 2018	392.61	394.14	389.88	393.65	409,094	+0.58(+0.15%)
Sep 10, 2018	390.68	396.21	389.43	393.07	591,932	+2.65(+0.68%)
Sep 07, 2018	390.15	392.82	388.98	390.42	352,013	-0.51(-0.13%)
Sep 06, 2018	389.38	391.79	385.91	390.92	478,003	+1.30(+0.33%)
Sep 05, 2018	387.16	390.44	381.73	389.62	733,135	+1.65(+0.42%)
Sep 04, 2018	393.35	394.79	385.71	387.97	536,660	-7.01(-1.77%)
Aug 31, 2018		394.98	394.98	394.98	0	+4.93(+1.26%)
Aug 30, 2018	395.23	396.50	387.64	390.05	374,892	-4.91(-1.24%)
Aug 29, 2018	394.45	398.38	393.39	394.96	357,861	+0.39(+0.10%)
Aug 28, 2018	391.55	394.77	389.56	394.57	358,222	+2.83(+0.72%)
Aug 27, 2018	390.23	392.49	389.16	391.74	432,405	+2.29(+0.59%)
Aug 24, 2018	388.17	391.67	386.17	389.45	553,969	+0.77(+0.20%)
Aug 23, 2018	390.70	391.79	388.03	388.68	359,820	-0.70(-0.18%)
Aug 22, 2018	391.83	393.87	387.82	389.37	375,085	-2.42(-0.62%)
Aug 21, 2018	394.57	394.86	391.57	391.79	516,213	-3.12(-0.79%)
Aug 20, 2018	397.04	397.04	392.18	394.91	565,328	-0.40(-0.10%)
Aug 17, 2018	397.77	400.38	394.29	395.30	539,994	-4.35(-1.09%)
Aug 16, 2018	394.43	400.66	393.10	399.65	910,918	+6.48(+1.65%)
Aug 15, 2018	390.32	394.78	389.72	393.18	581,708	+2.15(+0.55%)
Aug 14, 2018	395.44	397.57	390.55	391.02	708,893	-6.12(-1.54%)
Aug 13, 2018	394.63	398.26	393.77	397.14	473,713	+3.22(+0.82%)
Aug 10, 2018	398.84	399.86	393.72	393.93	754,216	-6.98(-1.74%)
Aug 09, 2018	392.37	410.10	392.29	400.91	1,069,321	-2.26(-0.56%)
Aug 08, 2018	404.29	405.26	402.25	403.17	703,352	-0.36(-0.09%)
Aug 07, 2018	408.26	408.26	401.80	403.53	546,506	-4.48(-1.10%)
Aug 06, 2018	409.43	412.62	403.49	408.01	599,125	-2.31(-0.56%)
Aug 03, 2018	403.26	411.55	399.48	410.31	713,591	+6.79(+1.68%)
Aug 02, 2018	400.25	405.71	396.11	403.52	528,878	+2.49(+0.62%)
Aug 01, 2018	393.71	402.14	383.80	401.03	585,801	+5.27(+1.33%)
Jul 31, 2018	391.72	398.57	390.28	395.76	760,020	+5.96(+1.53%)
Jul 30, 2018	399.03	401.73	389.35	389.80	710,138	-9.50(-2.38%)
Jul 27, 2018	391.64	404.30	391.64	399.29	660,092	+7.21(+1.84%)
Jul 26, 2018	391.01	394.70	387.76	392.09	540,821	+2.31(+0.59%)
Jul 25, 2018	387.55	390.93	385.90	389.78	443,573	+3.52(+0.91%)
Jul 24, 2018	386.46	387.39	382.39	386.26	829,055	-0.06(-0.02%)
Jul 23, 2018	389.96	392.60	384.46	386.32	561,283	-4.88(-1.25%)
Jul 20, 2018	394.36	394.36	389.44	391.20	402,726	-2.68(-0.68%)
Jul 19, 2018	391.85	396.22	390.77	393.88	418,295	+2.38(+0.61%)
Jul 18, 2018	393.11	395.43	381.63	391.50	389,189	-3.51(-0.89%)
Jul 17, 2018	397.41	398.61	394.26	395.01	450,607	-1.20(-0.30%)
Jul 16, 2018	399.24	400.65	393.94	396.21	412,223	-3.29(-0.82%)
Jul 13, 2018	401.02	403.12	398.99	399.50	312,740	-2.02(-0.50%)
Jul 12, 2018	400.56	402.41	398.18	401.52	376,666	+1.98(+0.50%)
Jul 11, 2018	401.25	403.52	397.44	399.54	423,058	-2.17(-0.54%)
Jul 10, 2018	398.21	404.87	396.41	401.71	522,403	+3.04(+0.76%)
Jul 09, 2018	402.65	402.65	395.85	398.67	469,067	-2.87(-0.72%)
Jul 06, 2018		402.64	396.55	401.55	582,368	+5.00(+1.26%)
Jul 05, 2018	385.11	396.65	385.11	396.55	883,638	+12.53(+3.26%)
Jul 03, 2018		384.01	384.01	384.01	0	-1.77(-0.46%)
Jul 02, 2018	386.81	388.46	381.35	385.79	624,052	-1.51(-0.39%)
Jun 29, 2018	386.07	389.58	380.10	387.30	607,935	+2.56(+0.67%)
Jun 28, 2018	385.02	387.13	378.89	384.74	494,217	+1.33(+0.35%)
Jun 27, 2018	388.40	388.87	383.20	383.41	811,046	-3.09(-0.80%)
Jun 26, 2018	378.39	388.98	376.33	386.50	1,661,637	+9.40(+2.49%)
Jun 25, 2018	374.72	379.23	372.71	377.10	1,176,908	-0.26(-0.07%)
Jun 22, 2018	379.29	379.29	369.91	377.37	1,227,935	-0.13(-0.03%)
Jun 21, 2018	370.74	378.99	369.51	377.49	1,109,409	+7.46(+2.02%)
Jun 20, 2018	361.96	376.47	361.82	370.03	1,277,721	+8.07(+2.23%)
Jun 19, 2018	357.65	364.43	357.65	361.96	698,069	+0.06(+0.02%)
Jun 18, 2018	358.00	362.19	355.93	361.90	500,793	+2.64(+0.73%)
Jun 15, 2018		362.16	357.44	359.26	922,895	+1.82(+0.51%)
Jun 14, 2018	356.03	358.09	354.07	357.44	653,299	+3.65(+1.03%)
Jun 13, 2018	365.69	366.67	352.46	353.79	621,500	-11.39(-3.12%)
Jun 12, 2018	364.21	367.27	361.99	365.18	559,686	+0.99(+0.27%)
Jun 11, 2018	363.16	367.33	362.66	364.19	579,269	+0.79(+0.22%)
Jun 08, 2018	356.77	363.80	356.02	363.39	487,800	+5.34(+1.49%)
Jun 07, 2018	356.26	359.17	354.43	358.05	433,149	+1.72(+0.48%)
Jun 06, 2018	356.45	358.37	352.03	356.33	464,448	-0.05(-0.02%)
Jun 05, 2018	361.64	363.08	355.79	356.38	575,075	-4.84(-1.34%)
Jun 04, 2018	359.05	361.88	356.68	361.22	448,129	+1.56(+0.43%)
Jun 01, 2018	357.84	360.80	356.09	359.66	744,060	+2.13(+0.59%)
May 31, 2018	357.00	363.21	354.98	357.54	1,000,593	-4.00(-1.11%)
May 30, 2018	354.83	363.37	354.83	361.54	669,999	+4.68(+1.31%)
May 29, 2018	350.15	357.35	347.37	356.86	654,302	+7.25(+2.07%)
May 25, 2018		349.61	349.61	349.61	0	+0.95(+0.27%)
May 24, 2018	352.78	353.17	347.02	348.66	677,479	+2.32(+0.67%)
May 23, 2018	344.12	346.86	342.05	346.34	613,753	+1.11(+0.32%)
May 22, 2018	349.43	349.82	344.39	345.23	459,137	-2.96(-0.85%)
May 21, 2018	346.83	348.35	344.75	348.18	539,010	+2.59(+0.75%)
May 18, 2018	342.14	349.01	342.09	345.60	708,117	+3.52(+1.03%)
May 17, 2018	345.74	347.23	340.49	342.08	476,349	-3.43(-0.99%)
May 16, 2018	348.37	352.89	344.43	345.51	474,893	-2.29(-0.66%)
May 15, 2018	353.31	354.50	346.27	347.80	617,637	-8.62(-2.42%)
May 14, 2018	358.66	360.60	355.43	356.42	306,675	-3.53(-0.98%)
May 11, 2018	358.26	363.65	356.63	359.95	482,163	+2.89(+0.81%)
May 10, 2018	349.50	357.32	348.87	357.06	435,732	+9.39(+2.70%)
May 09, 2018	348.64	349.56	345.85	347.67	540,368	-0.15(-0.04%)
May 08, 2018	351.52	352.81	344.33	347.82	1,092,525	-5.21(-1.48%)
May 07, 2018	361.92	363.14	351.28	353.03	787,589	-8.71(-2.41%)
May 04, 2018	354.86	363.43	354.86	361.74	612,603	+5.15(+1.44%)
May 03, 2018	373.49	378.86	352.10	356.59	1,608,897	-23.25(-6.12%)
May 02, 2018	378.11	388.05	376.40	379.84	1,169,416	+0.95(+0.25%)
May 01, 2018	376.88	380.54	374.28	378.89	502,633	+2.01(+0.53%)
Apr 30, 2018	378.39	379.22	375.32	376.88	600,858	-0.32(-0.09%)
Apr 27, 2018	372.82	378.13	371.72	377.20	542,440	+4.54(+1.22%)
Apr 26, 2018	369.88	374.86	367.17	372.66	407,244	+5.26(+1.43%)
Apr 25, 2018	365.95	368.45	363.79	367.40	513,997	+0.61(+0.17%)
Apr 24, 2018	366.32	367.83	364.83	366.80	687,710	+1.75(+0.48%)
Apr 23, 2018	364.18	366.18	362.86	365.05	634,703	+1.36(+0.37%)
Apr 20, 2018	368.29	371.05	362.84	363.69	459,081	-2.97(-0.81%)
Apr 19, 2018	369.47	369.47	363.63	366.65	426,889	-4.31(-1.16%)
Apr 18, 2018	368.59	371.69	366.47	370.96	539,695	+3.96(+1.08%)
Apr 17, 2018	363.68	370.19	361.02	367.00	646,727	+3.80(+1.05%)
Apr 16, 2018	360.79	364.20	359.17	363.20	442,891	+3.64(+1.01%)
Apr 13, 2018	360.09	362.65	358.19	359.56	386,135	+0.22(+0.06%)
Apr 12, 2018	367.45	367.75	358.92	359.33	400,538	-6.97(-1.90%)
Apr 11, 2018	361.16	368.89	359.75	366.30	519,878	+3.04(+0.84%)
Apr 10, 2018	369.31	371.86	360.65	363.27	678,181	-3.56(-0.97%)
Apr 09, 2018	367.30	374.27	365.47	366.83	598,059	+2.27(+0.62%)
Apr 06, 2018				364.57	579,328	-5.87(-1.58%)
Apr 05, 2018	369.56	371.34	366.33	370.43	430,975	+1.43(+0.39%)
Apr 04, 2018	363.81	370.06	362.09	369.00	555,924	+3.04(+0.83%)
Apr 03, 2018	366.42	369.39	362.72	365.96	521,956	+0.05(+0.01%)
Apr 02, 2018	375.38	376.00	361.57	365.92	700,434	-8.59(-2.29%)
Mar 29, 2018		374.51	374.51	374.51	0	+1.00(+0.27%)
Mar 28, 2018	368.47	374.78	368.07	373.50	659,289	+6.40(+1.74%)
Mar 27, 2018	367.90	373.71	361.84	367.11	577,383	+0.24(+0.07%)
Mar 26, 2018	363.49	367.46	362.17	366.87	502,920	+7.10(+1.97%)
Mar 23, 2018	374.15	375.38	359.16	359.76	951,561	-14.24(-3.81%)
Mar 22, 2018	367.99	376.94	365.26	374.01	1,143,096	+5.14(+1.39%)
Mar 21, 2018	372.36	372.57	365.15	368.87	690,889	-3.06(-0.82%)
Mar 20, 2018	368.40	372.56	368.40	371.93	473,567	+3.18(+0.86%)
Mar 19, 2018	372.00	374.53	366.43	368.75	1,055,464	-7.33(-1.95%)
Mar 16, 2018	373.78	377.07	370.58	376.07	1,197,920	+4.17(+1.12%)
Mar 15, 2018	369.53	372.30	367.86	371.90	789,643	+1.36(+0.37%)
Mar 14, 2018	362.65	372.98	361.98	370.54	1,015,051	+7.43(+2.04%)
Mar 13, 2018	355.92	363.60	355.88	363.12	895,050	+9.02(+2.55%)
Mar 12, 2018	356.01	358.16	353.68	354.10	1,213,839	+0.17(+0.05%)
Mar 09, 2018	350.47	354.12	348.28	353.93	509,983	+5.14(+1.47%)
Mar 08, 2018	352.05	352.05	346.95	348.78	613,075	-1.76(-0.50%)
Mar 07, 2018		353.03		350.54	725,041	-0.21(-0.06%)
Mar 06, 2018	347.42	353.80	346.58	350.75	482,917	+2.79(+0.80%)
Mar 05, 2018	332.10	350.20	332.10	347.97	476,310	+5.99(+1.75%)
Mar 02, 2018	345.42	346.63	335.79	341.98	902,184	-4.00(-1.16%)
Mar 01, 2018	352.00	353.50	345.26	345.98	613,028	-5.20(-1.48%)
Feb 28, 2018	355.20	356.87	350.45	351.19	669,578	+0.80(+0.23%)
Feb 27, 2018	353.67	355.26	348.82	350.39	573,598	-2.66(-0.75%)
Feb 26, 2018	355.29	355.95	350.24	353.05	506,163	-0.59(-0.17%)
Feb 23, 2018	349.43	360.50	349.43	353.64	1,154,350	+5.97(+1.72%)
Feb 22, 2018				347.67	964,371	+4.92(+1.44%)
Feb 21, 2018	351.73	352.64	342.45	342.74	1,341,193	-10.26(-2.91%)
Feb 20, 2018	356.84	361.48	352.71	353.00	892,413	-6.11(-1.70%)
Feb 16, 2018		359.11	359.11	359.11	0	-3.57(-0.98%)
Feb 15, 2018		373.98	357.09	362.68	3,164,163	-25.39(-6.54%)
Feb 14, 2018	386.71	389.01	381.93	388.07	987,602	-0.37(-0.10%)
Feb 13, 2018	384.39	389.85	384.13	388.45	1,022,306	+4.27(+1.11%)
Feb 12, 2018	381.64	390.16	370.56	384.17	984,895	+5.02(+1.32%)
Feb 09, 2018	366.85	382.89	364.61	379.15	1,174,116	+14.09(+3.86%)
Feb 08, 2018	380.72	382.88	365.02	365.06	1,083,685	-14.34(-3.78%)
Feb 07, 2018	382.88	390.05	379.14	379.39	476,354	-4.25(-1.11%)
Feb 06, 2018	380.49	386.48	375.05	383.64	815,417	-2.60(-0.67%)
Feb 05, 2018	389.10	393.42	380.21	386.24	652,738	-3.19(-0.82%)
Feb 02, 2018	393.57	397.36	387.80	389.43	598,638	-6.40(-1.62%)
Feb 01, 2018	403.08	407.69	395.13	395.83	638,560	-9.48(-2.34%)
Jan 31, 2018	393.97	408.38	391.87	405.31	830,490	+13.92(+3.56%)
Jan 30, 2018	382.88	393.42	382.88	391.39	786,334	+3.92(+1.01%)
Jan 29, 2018	398.00	400.60	386.86	387.48	707,792	-5.73(-1.46%)
Jan 26, 2018	387.33	394.17	384.67	393.20	1,379,876	+2.16(+0.55%)
Jan 25, 2018	393.08	396.04	385.55	391.05	1,043,195	-1.90(-0.48%)
Jan 24, 2018	394.26	396.89	390.76	392.94	687,506	-0.62(-0.16%)
Jan 23, 2018	388.39	397.31	386.95	393.57	895,378	+5.30(+1.36%)
Jan 22, 2018	390.00	391.14	386.07	388.27	788,750	-1.64(-0.42%)
Jan 19, 2018	390.70	393.63	385.98	389.91	672,949	+0.39(+0.10%)
Jan 18, 2018		396.18	388.95	389.51	884,918	-3.96(-1.01%)
Jan 17, 2018	399.68	402.91	391.04	393.48	704,761	-5.52(-1.38%)
Jan 16, 2018	388.94	403.01	388.66	399.00	943,519	+10.82(+2.79%)
Jan 12, 2018		388.18	388.18	388.18	0	+0.50(+0.13%)
Jan 11, 2018	394.46	402.72	387.37	387.68	681,082	-6.78(-1.72%)
Jan 10, 2018			393.80	394.46	714,624	-11.56(-2.85%)
Jan 09, 2018	409.50	411.13	404.26	406.01	446,715	-1.98(-0.48%)
Jan 08, 2018	401.39	410.81	398.91	407.99	598,009	+7.76(+1.94%)
Jan 05, 2018	400.82	401.53	398.74	400.24	377,149	+1.37(+0.34%)
Jan 04, 2018	400.09	401.10	398.40	398.86	505,980	-0.92(-0.23%)
Jan 03, 2018	399.92	402.97	397.71	399.78	521,819	+1.83(+0.46%)
Jan 02, 2018	403.83	406.53	397.10	397.95	689,936	-5.61(-1.39%)
Dec 29, 2017		403.56	403.56	403.56	0	-1.68(-0.42%)
Dec 28, 2017	401.69	406.59	400.15	405.24	356,168	+3.05(+0.76%)
Dec 27, 2017	398.64	402.61	396.89	402.19	335,965	+4.44(+1.12%)
Dec 26, 2017	394.46	398.47	394.14	397.75	354,417	+0.09(+0.02%)
Dec 22, 2017	397.67	399.09	395.12	397.66	499,171	+0.63(+0.16%)
Dec 21, 2017	399.63	401.65	395.94	397.03	364,140	-1.17(-0.29%)
Dec 20, 2017	397.34	399.06	396.20	398.20	546,643	-1.18(-0.29%)
Dec 19, 2017	405.72	406.55	396.51	399.37	423,249	-6.50(-1.60%)
Dec 18, 2017	407.68	411.36	405.55	405.87	619,539	-1.81(-0.44%)
Dec 15, 2017	411.76	411.76	405.42	407.68	950,853	-2.23(-0.54%)
Dec 14, 2017	402.77	410.63	400.87	409.90	439,557	+8.08(+2.01%)
Dec 13, 2017	404.88	406.64	400.91	401.83	699,983	+0.95(+0.24%)
Dec 12, 2017	400.42	403.46	397.49	400.88	367,840	+0.56(+0.14%)
Dec 11, 2017	402.14	405.66	397.50	400.31	557,770	-2.50(-0.62%)
Dec 08, 2017	408.74	409.29	400.86	402.82	431,895	-3.01(-0.74%)
Dec 07, 2017	401.35	407.91	398.93	405.83	619,559	+4.92(+1.23%)
Dec 06, 2017	397.91	403.12	396.97	400.90	366,053	+4.14(+1.04%)
Dec 05, 2017	393.82	400.15	392.68	396.76	480,328	+2.95(+0.75%)
Dec 04, 2017	419.42	419.74	393.39	393.81	735,644	-23.94(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.