Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	99.09	99.10	99.08	99.10	2,937,408	+0.01(+0.01%)
Oct 30, 2018	99.09	99.09	99.08	99.09	2,277,453	+0.01(+0.01%)
Oct 29, 2018	99.09	99.09	99.07	99.09	2,723,745	+0.00(+0.00%)
Oct 26, 2018	99.08	99.09	99.07	99.09	1,946,124	+0.01(+0.01%)
Oct 25, 2018	99.08	99.09	99.06	99.08	3,318,216	+0.02(+0.02%)
Oct 24, 2018	99.06	99.06	99.04	99.06	1,982,046	+0.01(+0.01%)
Oct 23, 2018	99.04	99.06	99.03	99.05	2,378,771	+0.01(+0.01%)
Oct 22, 2018	99.04	99.05	99.02	99.04	871,702	+0.00(+0.00%)
Oct 19, 2018	99.02	99.04	99.02	99.04	937,175	+0.00(+0.00%)
Oct 18, 2018	99.01	99.04	99.01	99.04	2,193,944	+0.04(+0.05%)
Oct 17, 2018	99.00	99.02	99.00	99.00	1,258,519	-0.02(-0.02%)
Oct 16, 2018	99.01	99.02	99.00	99.01	1,395,640	+0.01(+0.01%)
Oct 15, 2018	99.01	99.01	99.00	99.00	841,248	+0.00(+0.00%)
Oct 12, 2018	98.99	99.01	98.99	99.00	1,314,542	+0.02(+0.02%)
Oct 11, 2018	98.98	99.00	98.98	98.99	3,655,376	+0.01(+0.01%)
Oct 10, 2018	98.98	98.98	98.96	98.98	1,007,869	+0.00(+0.00%)
Oct 09, 2018	98.98	98.98	98.95	98.98	2,733,009	+0.00(+0.00%)
Oct 08, 2018	98.98	98.98	98.95	98.98	563,504	+0.01(+0.01%)
Oct 05, 2018	98.97	98.98	98.95	98.97	1,478,261	+0.00(+0.00%)
Oct 04, 2018	98.94	98.97	98.94	98.97	1,436,759	+0.02(+0.02%)
Oct 03, 2018	98.95	98.95	98.92	98.95	1,158,185	+0.02(+0.02%)
Oct 02, 2018	98.94	98.95	98.92	98.93	1,258,365	-0.01(-0.01%)
Oct 01, 2018	98.94	98.94	98.93	98.94	1,790,119	+0.01(+0.01%)
Sep 28, 2018	98.92	98.93	98.91	98.93	1,477,346	+0.01(+0.01%)
Sep 27, 2018	98.90	98.92	98.90	98.92	924,252	+0.02(+0.02%)
Sep 26, 2018	98.90	98.90	98.89	98.90	784,575	+0.02(+0.02%)
Sep 25, 2018	98.89	98.89	98.88	98.89	1,299,341	+0.00(+0.00%)
Sep 24, 2018	98.88	98.90	98.88	98.89	1,328,784	+0.00(+0.00%)
Sep 21, 2018	98.88	98.89	98.87	98.89	5,153,410	+0.02(+0.02%)
Sep 20, 2018	98.87	98.89	98.87	98.87	680,971	+0.02(+0.02%)
Sep 19, 2018	98.87	98.87	98.85	98.85	978,618	-0.01(-0.01%)
Sep 18, 2018	98.87	98.87	98.85	98.86	1,441,790	-0.01(-0.01%)
Sep 17, 2018	98.85	98.87	98.85	98.87	742,101	+0.02(+0.02%)
Sep 14, 2018	98.85	98.86	98.85	98.85	879,553	+0.01(+0.01%)
Sep 13, 2018	98.86	98.86	98.84	98.84	802,426	-0.01(-0.01%)
Sep 12, 2018	98.84	98.85	98.83	98.85	1,360,543	+0.01(+0.01%)
Sep 11, 2018	98.82	98.84	98.82	98.84	1,682,892	+0.00(+0.00%)
Sep 10, 2018	98.84	98.84	98.82	98.84	637,948	+0.01(+0.01%)
Sep 07, 2018	98.83	98.83	98.82	98.83	1,319,721	+0.01(+0.01%)
Sep 06, 2018	98.83	98.83	98.82	98.82	1,318,752	+0.01(+0.01%)
Sep 05, 2018	98.82	98.82	98.80	98.82	658,917	+0.01(+0.01%)
Sep 04, 2018	98.81	98.82	98.80	98.81	2,002,274	+0.01(+0.01%)
Aug 31, 2018		98.79	98.79	98.79	0	+0.01(+0.01%)
Aug 30, 2018	98.79	98.80	98.79	98.79	1,503,548	+0.01(+0.01%)
Aug 29, 2018	98.77	98.79	98.77	98.78	882,322	+0.01(+0.01%)
Aug 28, 2018	98.78	98.78	98.77	98.77	982,803	+0.01(+0.01%)
Aug 27, 2018	98.78	98.78	98.76	98.76	932,398	+0.00(+0.00%)
Aug 24, 2018	98.76	98.78	98.76	98.76	706,402	+0.01(+0.01%)
Aug 23, 2018	98.77	98.77	98.75	98.75	840,607	-0.01(-0.01%)
Aug 22, 2018	98.75	98.76	98.74	98.76	641,576	+0.01(+0.01%)
Aug 21, 2018	98.74	98.75	98.74	98.75	1,356,990	+0.01(+0.01%)
Aug 20, 2018	98.73	98.75	98.72	98.74	657,987	+0.01(+0.01%)
Aug 17, 2018	98.71	98.74	98.71	98.73	1,200,592	+0.02(+0.02%)
Aug 16, 2018	98.71	98.72	98.71	98.71	659,979	+0.01(+0.01%)
Aug 15, 2018	98.70	98.71	98.70	98.70	1,241,839	+0.00(+0.00%)
Aug 14, 2018	98.70	98.70	98.69	98.70	824,202	+0.02(+0.02%)
Aug 13, 2018	98.70	98.70	98.69	98.69	1,579,229	-0.01(-0.01%)
Aug 10, 2018	98.70	98.70	98.68	98.70	745,870	+0.02(+0.02%)
Aug 09, 2018	98.67	98.68	98.67	98.68	975,001	+0.02(+0.02%)
Aug 08, 2018	98.66	98.67	98.65	98.66	623,817	-0.00(-0.00%)
Aug 07, 2018	98.65	98.67	98.65	98.66	741,334	+0.01(+0.01%)
Aug 06, 2018	98.67	98.67	98.65	98.65	1,490,225	-0.01(-0.01%)
Aug 03, 2018	98.66	98.66	98.65	98.66	998,332	+0.02(+0.02%)
Aug 02, 2018	98.64	98.65	98.64	98.64	536,383	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.