Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.65 11.32 10.60 11.30 1,223,920 +0.70(+6.58%)
Jul 30, 2018 11.02 11.11 10.60 10.60 1,021,616 -0.37(-3.39%)
Jul 27, 2018 11.44 11.49 10.93 10.97 810,674 -0.42(-3.67%)
Jul 26, 2018 11.58 11.16 11.39 839,466 +0.09(+0.82%)
Jul 25, 2018 11.44 11.62 11.25 11.30 778,974 -0.19(-1.62%)
Jul 24, 2018 11.81 11.88 11.44 11.49 614,943 -0.28(-2.37%)
Jul 23, 2018 11.86 11.93 11.72 11.76 511,244 -0.14(-1.17%)
Jul 20, 2018 11.90 12.09 11.81 11.90 811,503 +0.05(+0.39%)
Jul 19, 2018 11.86 12.14 11.81 11.86 1,173,834 +0.00(+0.00%)
Jul 18, 2018 11.86 11.86 11.58 11.86 823,315 +0.00(+0.00%)
Jul 17, 2018 11.95 11.95 11.62 11.86 892,203 -0.09(-0.78%)
Jul 16, 2018 12.28 12.32 11.90 11.95 1,082,868 -0.23(-1.91%)
Jul 13, 2018 12.23 12.32 12.14 12.18 416,558 -0.09(-0.76%)
Jul 12, 2018 12.37 12.41 12.14 12.28 582,538 +0.00(+0.00%)
Jul 11, 2018 12.28 12.46 12.21 12.28 655,929 +0.00(+0.00%)
Jul 10, 2018 12.46 12.51 12.18 12.28 871,825 -0.23(-1.86%)
Jul 09, 2018 12.46 12.65 12.37 12.51 1,095,309 +0.05(+0.37%)
Jul 06, 2018 12.32 12.60 12.32 12.46 1,085,342 +0.09(+0.75%)
Jul 05, 2018 12.83 12.83 12.28 12.37 2,496,027 -0.51(-3.97%)
Jul 03, 2018 12.88 12.88 12.88 0 +0.05(+0.36%)
Jul 02, 2018 12.46 12.83 12.41 12.83 373,957 +0.33(+2.60%)
Jun 29, 2018 12.69 12.79 12.51 12.51 428,665 -0.19(-1.47%)
Jun 28, 2018 12.69 12.79 12.55 12.69 488,999 +0.05(+0.37%)
Jun 27, 2018 12.97 13.07 12.65 12.65 630,570 -0.28(-2.16%)
Jun 26, 2018 12.88 13.02 12.79 12.93 537,442 +0.05(+0.36%)
Jun 25, 2018 13.25 13.25 12.83 12.88 589,855 -0.33(-2.46%)
Jun 22, 2018 13.16 13.35 12.97 13.21 1,167,246 +0.00(+0.00%)
Jun 21, 2018 13.58 13.58 13.11 13.21 502,315 -0.33(-2.41%)
Jun 20, 2018 13.48 13.65 13.39 13.53 479,130 +0.05(+0.34%)
Jun 19, 2018 13.35 13.51 13.21 13.48 861,603 +0.09(+0.69%)
Jun 18, 2018 13.16 13.58 13.07 13.39 1,387,931 +0.14(+1.05%)
Jun 15, 2018 13.44 13.44 13.25 1,044,173 -0.19(-1.38%)
Jun 14, 2018 13.72 13.72 13.39 13.44 518,033 -0.19(-1.37%)
Jun 13, 2018 13.62 13.95 13.48 13.62 1,073,998 +0.09(+0.69%)
Jun 12, 2018 13.62 13.67 13.44 13.53 660,676 -0.05(-0.34%)
Jun 11, 2018 13.02 13.67 12.93 13.58 1,242,655 +0.60(+4.66%)
Jun 08, 2018 12.88 13.07 12.88 12.97 677,021 +0.07(+0.54%)
Jun 07, 2018 13.11 13.14 12.79 12.90 758,048 -0.16(-1.25%)
Jun 06, 2018 13.07 712,963 +0.05(+0.36%)
Jun 05, 2018 12.83 13.02 12.81 13.02 729,583 +0.21(+1.67%)
Jun 04, 2018 13.04 13.04 12.81 12.81 976,948 -0.14(-1.06%)
Jun 01, 2018 13.26 13.26 12.90 12.94 953,151 -0.28(-2.08%)
May 31, 2018 13.17 13.49 13.13 13.22 969,729 +0.09(+0.70%)
May 30, 2018 12.94 13.17 12.76 13.13 685,226 +0.14(+1.06%)
May 29, 2018 12.94 13.08 12.81 12.99 990,687 +0.05(+0.35%)
May 25, 2018 12.94 12.94 12.94 0 +0.18(+1.44%)
May 24, 2018 12.85 12.87 12.58 12.76 542,425 -0.09(-0.71%)
May 23, 2018 12.58 12.99 12.58 12.85 839,235 +0.18(+1.45%)
May 22, 2018 12.85 12.94 12.60 12.67 611,325 -0.18(-1.43%)
May 21, 2018 13.22 13.40 12.71 12.85 1,171,097 -0.23(-1.75%)
May 18, 2018 13.36 13.36 12.99 13.08 1,046,992 -0.28(-2.06%)
May 17, 2018 13.59 13.68 13.31 13.36 1,026,518 -0.23(-1.69%)
May 16, 2018 12.67 13.68 12.67 13.59 1,890,694 +0.96(+7.64%)
May 15, 2018 12.58 12.67 12.39 12.62 1,307,257 +0.05(+0.36%)
May 14, 2018 12.62 12.67 12.53 12.58 1,111,367 -0.16(-1.26%)
May 11, 2018 12.30 12.76 11.25 12.74 3,269,525 -0.16(-1.25%)
May 10, 2018 12.71 13.04 12.62 12.90 1,741,757 +0.28(+2.18%)
May 09, 2018 12.58 12.90 12.58 12.62 1,014,697 +0.05(+0.36%)
May 08, 2018 12.44 12.74 12.44 12.58 1,458,758 +0.18(+1.48%)
May 07, 2018 12.44 12.67 12.30 12.39 1,566,397 -0.05(-0.37%)
May 04, 2018 12.30 12.62 12.25 12.44 1,570,630 +0.09(+0.74%)
May 03, 2018 12.35 12.44 12.12 12.35 1,139,235 -0.05(-0.37%)
May 02, 2018 12.67 12.71 12.32 12.39 1,111,901 -0.18(-1.46%)
May 01, 2018 12.99 13.13 12.51 12.58 1,400,648 -0.41(-3.18%)
Apr 30, 2018 13.40 13.44 12.99 12.99 579,495 -0.32(-2.41%)
Apr 27, 2018 13.45 13.49 13.31 13.31 548,163 -0.09(-0.68%)
Apr 26, 2018 13.40 13.63 13.31 13.40 590,998 +0.05(+0.34%)
Apr 25, 2018 13.31 13.40 13.22 13.36 825,919 +0.00(+0.00%)
Apr 24, 2018 13.54 13.68 13.24 13.36 710,060 +0.00(+0.00%)
Apr 23, 2018 13.63 13.72 13.36 13.36 1,225,714 -0.18(-1.36%)
Apr 20, 2018 13.86 13.86 13.54 13.54 669,270 -0.37(-2.64%)
Apr 19, 2018 13.95 14.04 13.72 13.91 636,613 +0.00(+0.00%)
Apr 18, 2018 13.91 14.07 13.77 13.91 800,759 +0.00(+0.00%)
Apr 17, 2018 13.86 13.95 13.72 13.91 864,536 +0.18(+1.34%)
Apr 16, 2018 13.40 13.82 13.26 13.72 1,181,974 +0.37(+2.75%)
Apr 13, 2018 13.54 13.54 13.31 13.36 582,767 -0.14(-1.02%)
Apr 12, 2018 13.49 13.59 13.31 13.49 407,177 +0.09(+0.68%)
Apr 11, 2018 13.36 13.59 13.26 13.40 599,387 +0.05(+0.34%)
Apr 10, 2018 13.13 13.49 13.04 13.36 871,215 +0.37(+2.83%)
Apr 09, 2018 12.81 13.13 12.71 12.99 1,064,214 +0.18(+1.43%)
Apr 06, 2018 12.76 13.04 12.62 12.81 575,833 -0.09(-0.71%)
Apr 05, 2018 12.85 12.94 12.69 12.90 747,978 +0.23(+1.81%)
Apr 04, 2018 12.25 12.76 12.21 12.67 1,095,691 +0.32(+2.60%)
Apr 03, 2018 12.30 12.48 12.16 12.35 891,105 +0.18(+1.51%)
Apr 02, 2018 12.39 12.61 12.07 12.16 953,408 -0.28(-2.21%)
Mar 29, 2018 12.44 12.44 12.44 0 +0.05(+0.37%)
Mar 28, 2018 12.44 12.67 12.30 12.39 1,057,599 -0.09(-0.74%)
Mar 27, 2018 12.67 12.71 12.35 12.48 862,158 -0.05(-0.37%)
Mar 26, 2018 12.53 12.62 12.25 12.53 1,121,011 +0.23(+1.86%)
Mar 23, 2018 12.90 12.99 12.30 12.30 1,131,411 -0.55(-4.29%)
Mar 22, 2018 13.13 13.20 12.85 12.85 1,482,503 -0.25(-1.93%)
Mar 21, 2018 12.94 13.36 12.90 13.10 1,089,971 +0.07(+0.53%)
Mar 20, 2018 13.63 13.63 12.94 13.04 1,164,183 -0.55(-4.05%)
Mar 19, 2018 13.77 13.86 13.45 13.59 1,658,695 -0.28(-1.99%)
Mar 16, 2018 13.91 14.00 13.72 13.86 2,422,910 +0.00(+0.00%)
Mar 15, 2018 13.49 13.88 13.45 13.86 908,452 +0.37(+2.72%)
Mar 14, 2018 13.54 13.68 13.40 13.49 784,856 +0.05(+0.34%)
Mar 13, 2018 13.72 13.91 13.36 13.45 910,046 -0.28(-2.01%)
Mar 12, 2018 13.68 13.82 13.63 13.72 714,137 +0.00(+0.00%)
Mar 09, 2018 13.63 13.82 13.59 13.72 812,040 +0.18(+1.36%)
Mar 08, 2018 13.82 13.82 13.40 13.54 885,116 -0.18(-1.34%)
Mar 07, 2018 13.31 13.82 13.22 13.72 1,774,638 +0.37(+2.75%)
Mar 06, 2018 13.54 13.68 13.20 13.36 1,706,779 +0.07(+0.55%)
Mar 05, 2018 13.15 13.58 13.12 13.28 1,800,064 +0.18(+1.38%)
Mar 02, 2018 13.15 13.37 12.83 13.10 1,589,613 -0.23(-1.70%)
Mar 01, 2018 13.55 13.60 13.28 13.33 2,118,875 -0.27(-2.00%)
Feb 28, 2018 13.65 14.46 13.10 13.60 5,509,739 +1.31(+10.70%)
Feb 27, 2018 12.38 12.50 12.20 12.29 1,067,927 -0.05(-0.37%)
Feb 26, 2018 12.51 12.69 12.24 12.33 1,800,456 -0.14(-1.09%)
Feb 23, 2018 12.06 12.56 12.01 12.47 1,029,012 +0.36(+3.00%)
Feb 22, 2018 12.38 12.01 12.10 604,500 -0.05(-0.37%)
Feb 21, 2018 12.60 12.60 12.10 12.15 780,090 -0.36(-2.90%)
Feb 20, 2018 12.69 12.72 12.42 12.51 1,081,732 -0.18(-1.43%)
Feb 16, 2018 12.69 12.69 12.69 0 +0.36(+2.94%)
Feb 15, 2018 12.20 12.38 12.01 12.33 737,285 +0.18(+1.49%)
Feb 14, 2018 11.92 12.29 11.92 12.15 906,148 +0.09(+0.75%)
Feb 13, 2018 12.06 12.15 11.88 12.06 821,294 -0.05(-0.38%)
Feb 12, 2018 11.92 12.29 11.83 12.10 1,113,100 +0.18(+1.52%)
Feb 09, 2018 12.10 12.15 11.56 11.92 2,142,922 -0.14(-1.13%)
Feb 08, 2018 12.51 12.69 12.01 12.06 2,264,103 -0.45(-3.62%)
Feb 07, 2018 12.51 12.60 12.38 12.51 1,339,823 -0.05(-0.36%)
Feb 06, 2018 12.47 12.87 12.38 12.56 2,350,057 -0.14(-1.07%)
Feb 05, 2018 13.01 13.28 12.51 12.69 2,176,873 -0.32(-2.44%)
Feb 02, 2018 12.74 13.19 12.51 13.01 2,167,389 +0.45(+3.61%)
Feb 01, 2018 12.47 12.60 12.35 12.56 1,804,532 -0.09(-0.72%)
Jan 31, 2018 13.06 13.06 12.42 12.65 1,507,875 -0.27(-2.11%)
Jan 30, 2018 12.74 13.03 12.63 12.92 1,158,469 +0.09(+0.71%)
Jan 29, 2018 13.06 13.06 12.78 12.83 657,400 -0.14(-1.05%)
Jan 26, 2018 13.01 13.01 12.78 12.97 1,037,504 +0.05(+0.35%)
Jan 25, 2018 13.10 13.15 12.74 12.92 989,353 -0.05(-0.35%)
Jan 24, 2018 13.37 13.42 12.97 12.97 1,216,859 -0.32(-2.39%)
Jan 23, 2018 13.51 13.51 13.15 13.28 1,044,625 -0.18(-1.35%)
Jan 22, 2018 13.33 13.55 13.19 13.46 1,348,561 +0.00(+0.00%)
Jan 19, 2018 13.10 13.51 13.01 13.46 1,634,421 +0.32(+2.41%)
Jan 18, 2018 13.60 13.75 13.15 13.15 1,251,461 +0.00(+0.00%)
Jan 17, 2018 13.15 13.33 12.99 13.15 1,240,301 +0.09(+0.69%)
Jan 16, 2018 13.37 13.46 12.97 13.06 1,329,574 -0.32(-2.37%)
Jan 12, 2018 13.37 13.37 13.37 0 -0.27(-1.99%)
Jan 11, 2018 13.65 13.92 13.51 13.65 1,776,514 +0.14(+1.01%)
Jan 10, 2018 13.37 13.65 13.28 13.51 1,402,677 +0.05(+0.34%)
Jan 09, 2018 13.60 13.74 13.42 13.46 763,256 -0.09(-0.67%)
Jan 08, 2018 13.60 13.78 13.40 13.55 1,591,705 -0.09(-0.66%)
Jan 05, 2018 13.55 13.83 13.51 13.65 1,313,806 +0.05(+0.33%)
Jan 04, 2018 13.69 13.87 13.46 13.60 2,074,930 +0.18(+1.35%)
Jan 03, 2018 13.69 13.96 13.40 13.42 2,850,320 -0.27(-1.99%)
Jan 02, 2018 14.14 14.28 13.69 13.69 3,120,919 -0.45(-3.20%)
Dec 29, 2017 14.14 14.14 14.14 0 +1.45(+11.43%)
Dec 28, 2017 12.60 12.78 12.47 12.69 966,321 +0.09(+0.72%)
Dec 27, 2017 12.78 12.88 12.51 12.60 1,873,270 -0.18(-1.42%)
Dec 26, 2017 12.74 12.90 12.65 12.78 639,435 +0.05(+0.36%)
Dec 22, 2017 12.88 12.97 12.74 12.74 598,695 -0.18(-1.40%)
Dec 21, 2017 12.92 13.01 12.83 12.92 1,135,805 -0.05(-0.35%)
Dec 20, 2017 13.10 13.19 12.83 12.97 1,538,833 -0.14(-1.04%)
Dec 19, 2017 12.88 13.10 12.78 13.10 2,179,218 +0.18(+1.40%)
Dec 18, 2017 13.06 13.24 12.83 12.92 1,839,741 -0.05(-0.35%)
Dec 15, 2017 13.24 13.42 12.94 12.97 6,776,613 -0.27(-2.05%)
Dec 14, 2017 13.37 13.51 13.10 13.24 1,723,210 -0.09(-0.68%)
Dec 13, 2017 13.65 13.96 13.28 13.33 2,242,849 -1.09(-7.55%)
Dec 12, 2017 14.60 14.69 14.37 14.42 975,143 -0.23(-1.55%)
Dec 11, 2017 14.64 14.67 14.46 14.64 720,214 +0.14(+0.94%)
Dec 08, 2017 14.55 14.69 14.37 14.51 1,818,687 +0.05(+0.31%)
Dec 07, 2017 14.78 14.82 14.42 14.46 1,192,979 -0.23(-1.54%)
Dec 06, 2017 15.23 15.28 14.60 14.69 1,120,185 +0.14(+0.93%)
Dec 05, 2017 14.82 14.82 14.42 14.55 1,338,655 -0.24(-1.65%)
Dec 04, 2017 15.78 15.83 14.80 14.80 1,363,021 -1.08(-6.78%)
Dec 01, 2017 15.96 16.10 15.78 15.87 843,298 -0.09(-0.56%)
Nov 30, 2017 16.19 16.28 15.87 15.96 651,203 -0.09(-0.56%)
Nov 29, 2017 16.19 16.46 16.01 16.05 710,223 -0.18(-1.10%)
Nov 28, 2017 16.14 16.37 15.78 16.23 1,275,968 +0.09(+0.56%)
Nov 27, 2017 16.50 16.59 15.87 16.14 2,665,840 -0.40(-2.44%)
Nov 24, 2017 16.95 17.04 16.50 16.55 603,270 -0.40(-2.38%)
Nov 22, 2017 17.26 17.47 16.77 16.95 2,574,923 +1.12(+7.08%)
Nov 21, 2017 15.87 16.19 15.76 15.83 1,290,418 +0.13(+0.86%)
Nov 20, 2017 15.65 15.83 15.51 15.69 778,872 +0.07(+0.43%)
Nov 17, 2017 15.69 15.87 15.38 15.63 677,911 -0.25(-1.55%)
Nov 16, 2017 14.89 15.96 14.89 15.87 1,056,587 +1.12(+7.60%)
Nov 15, 2017 15.20 15.25 14.75 14.75 1,238,120 -0.63(-4.08%)
Nov 14, 2017 15.07 15.60 15.02 15.38 1,110,733 +0.36(+2.39%)
Nov 13, 2017 15.02 15.42 14.93 15.02 1,235,751 -0.09(-0.59%)
Nov 10, 2017 15.60 15.78 14.98 15.11 1,183,844 -0.40(-2.60%)
Nov 09, 2017 15.92 16.05 15.47 15.51 723,083 -0.58(-3.62%)
Nov 08, 2017 15.69 16.23 15.60 16.10 1,147,215 +0.45(+2.87%)
Nov 07, 2017 15.69 15.92 15.58 15.65 718,999 -0.09(-0.57%)
Nov 06, 2017 15.51 15.78 15.40 15.74 1,076,557 +0.22(+1.45%)
Nov 03, 2017 16.14 16.46 15.34 15.51 986,904 -0.58(-3.62%)
Nov 02, 2017 16.14 16.19 16.01 16.10 955,704 -0.07(-0.42%)
Nov 01, 2017 16.41 16.59 16.10 16.16 802,993 -0.11(-0.69%)
Oct 31, 2017 16.32 16.50 16.14 16.28 1,137,419 +0.04(+0.28%)
Oct 30, 2017 16.90 16.90 16.23 16.23 775,230 -0.63(-3.72%)
Oct 27, 2017 16.90 16.90 16.64 16.86 544,365 +0.00(+0.00%)
Oct 26, 2017 16.86 17.04 16.68 16.86 374,084 +0.04(+0.27%)
Oct 25, 2017 16.90 16.95 16.61 16.81 632,347 +0.00(+0.00%)
Oct 24, 2017 16.90 17.04 16.77 16.81 556,549 +0.00(+0.00%)
Oct 23, 2017 16.73 16.95 16.50 16.81 578,202 +0.13(+0.81%)
Oct 20, 2017 16.81 16.81 16.55 16.68 449,073 +0.04(+0.27%)
Oct 19, 2017 16.68 16.86 16.55 16.64 610,898 -0.22(-1.33%)
Oct 18, 2017 16.99 17.04 16.77 16.86 426,088 +0.00(+0.00%)
Oct 17, 2017 16.77 17.04 16.68 16.86 508,424 +0.13(+0.80%)
Oct 16, 2017 16.73 17.04 16.64 16.73 537,985 +0.04(+0.27%)
Oct 13, 2017 16.68 16.95 16.57 16.68 790,438 +0.09(+0.54%)
Oct 12, 2017 17.13 17.13 16.50 16.59 830,237 -0.63(-3.65%)
Oct 11, 2017 17.53 17.58 17.17 17.22 633,157 -0.36(-2.04%)
Oct 10, 2017 17.62 17.64 17.26 17.58 567,492 +0.13(+0.77%)
Oct 09, 2017 17.76 17.76 17.35 17.44 677,806 -0.22(-1.27%)
Oct 06, 2017 17.53 17.85 17.49 17.67 1,137,194 +0.04(+0.25%)
Oct 05, 2017 17.58 17.89 17.58 17.62 803,536 +0.04(+0.26%)
Oct 04, 2017 17.76 17.80 17.53 17.58 525,469 -0.13(-0.76%)
Oct 03, 2017 17.89 17.89 17.40 17.71 731,162 -0.09(-0.50%)
Oct 02, 2017 17.85 18.09 17.71 17.80 864,095 +0.00(+0.00%)
Sep 29, 2017 17.49 17.98 17.35 17.80 1,234,712 +0.36(+2.06%)
Sep 28, 2017 17.49 17.58 17.13 17.44 994,226 -0.04(-0.26%)
Sep 27, 2017 16.95 17.58 16.77 17.49 781,557 +0.72(+4.28%)
Sep 26, 2017 17.04 17.13 16.64 16.77 497,140 -0.18(-1.06%)
Sep 25, 2017 17.17 17.20 16.81 16.95 662,845 -0.22(-1.31%)
Sep 22, 2017 17.04 17.33 16.95 17.17 527,927 +0.13(+0.79%)
Sep 21, 2017 16.99 17.08 16.90 17.04 372,978 +0.04(+0.26%)
Sep 20, 2017 17.17 17.26 16.95 16.99 493,021 -0.09(-0.53%)
Sep 19, 2017 17.58 17.62 16.99 17.08 678,443 -0.54(-3.05%)
Sep 18, 2017 17.13 17.64 17.04 17.62 798,577 +0.45(+2.61%)
Sep 15, 2017 17.17 16.64 17.17 1,153,123 +0.36(+2.13%)
Sep 14, 2017 16.68 16.90 16.59 16.81 608,625 +0.13(+0.81%)
Sep 13, 2017 16.59 16.84 16.41 16.68 583,224 +0.13(+0.81%)
Sep 12, 2017 16.59 16.64 16.37 16.55 568,996 -0.04(-0.27%)
Sep 11, 2017 16.32 16.77 16.23 16.59 718,374 +0.36(+2.21%)
Sep 08, 2017 15.83 16.32 15.78 16.23 450,095 +0.45(+2.84%)
Sep 07, 2017 16.23 15.78 15.78 461,029 -0.45(-2.76%)
Sep 06, 2017 16.01 16.28 15.92 16.23 530,912 +0.25(+1.57%)
Sep 05, 2017 16.34 16.47 15.80 15.98 586,473 -0.44(-2.70%)
Sep 01, 2017 16.34 16.51 16.34 16.42 528,812 +0.18(+1.09%)
Aug 31, 2017 16.20 16.47 16.20 16.25 655,225 +0.13(+0.83%)
Aug 30, 2017 16.38 16.42 15.98 16.11 506,039 -0.31(-1.89%)
Aug 29, 2017 15.98 16.49 15.85 16.42 756,572 +0.44(+2.78%)
Aug 28, 2017 15.98 16.07 15.85 15.98 572,673 +0.04(+0.28%)
Aug 25, 2017 16.16 16.16 15.89 15.94 393,096 -0.09(-0.55%)
Aug 24, 2017 16.47 16.47 15.91 16.03 392,103 -0.36(-2.17%)
Aug 23, 2017 16.38 16.51 16.23 16.38 418,647 -0.13(-0.81%)
Aug 22, 2017 16.51 16.56 16.38 16.51 303,930 +0.09(+0.54%)
Aug 21, 2017 16.03 16.51 16.03 16.42 618,762 +0.36(+2.21%)
Aug 18, 2017 15.98 16.16 15.94 16.07 731,780 +0.00(+0.00%)
Aug 17, 2017 16.34 16.42 16.03 16.07 513,020 -0.36(-2.16%)
Aug 16, 2017 16.34 16.55 16.22 16.42 468,638 +0.18(+1.09%)
Aug 15, 2017 16.38 16.38 16.07 16.25 519,322 -0.18(-1.08%)
Aug 14, 2017 16.42 16.58 16.16 16.42 930,567 +0.04(+0.27%)
Aug 11, 2017 16.20 16.40 15.98 16.38 807,282 +0.22(+1.37%)
Aug 10, 2017 16.11 16.38 16.07 16.16 557,417 -0.09(-0.55%)
Aug 09, 2017 16.16 16.60 15.98 16.25 794,587 -0.04(-0.27%)
Aug 08, 2017 16.65 16.78 16.25 16.29 789,702 -0.49(-2.91%)
Aug 07, 2017 16.42 16.80 16.16 16.78 647,105 +0.36(+2.16%)
Aug 04, 2017 16.51 16.07 16.42 800,604 -0.09(-0.54%)
Aug 03, 2017 16.78 16.87 16.34 16.51 657,510 -0.31(-1.85%)
Aug 02, 2017 16.34 17.14 16.29 16.82 908,905 +0.40(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.