Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.69	12.69	12.69	0	+0.05(+0.37%)
Aug 30, 2018	12.69	12.69	12.46	12.65	505,575	+0.00(+0.00%)
Aug 29, 2018	12.55	12.88	12.51	12.65	688,105	+0.05(+0.37%)
Aug 28, 2018	13.02	13.11	12.16	12.60	1,010,015	-0.46(-3.56%)
Aug 27, 2018	12.37	13.21	12.32	13.07	2,607,629	+0.98(+8.08%)
Aug 24, 2018	12.04	12.28	12.00	12.09	504,534	+0.00(+0.00%)
Aug 23, 2018	11.95	12.18	11.95	12.09	812,930	+0.19(+1.56%)
Aug 22, 2018	12.04	12.04	11.81	11.90	717,926	-0.09(-0.78%)
Aug 21, 2018	11.72	12.04	11.72	12.00	845,475	+0.37(+3.20%)
Aug 20, 2018	11.35	11.67	11.25	11.62	753,456	+0.28(+2.46%)
Aug 17, 2018	11.81	12.09	10.69	11.35	3,013,550	-0.51(-4.31%)
Aug 16, 2018	11.53	12.04	11.53	11.86	1,036,211	+0.37(+3.24%)
Aug 15, 2018	11.35	11.58	11.16	11.49	901,094	+0.19(+1.65%)
Aug 14, 2018	11.30	11.44	11.16	11.30	904,549	+0.09(+0.83%)
Aug 13, 2018	11.44	11.53	11.09	11.21	750,306	-0.28(-2.43%)
Aug 10, 2018	11.25	11.58	11.25	11.49	1,119,825	+0.00(+0.00%)
Aug 09, 2018	11.81	12.37	11.42	11.49	2,257,358	+0.19(+1.65%)
Aug 08, 2018	11.25	11.56	11.07	11.30	1,058,417	+0.09(+0.83%)
Aug 07, 2018	10.69	11.30	10.65	11.21	1,060,183	+0.56(+5.24%)
Aug 06, 2018	10.69	10.83	10.60	10.65	449,741	+0.00(+0.00%)
Aug 03, 2018	10.83	10.90	10.51	10.65	1,066,275	-0.19(-1.72%)
Aug 02, 2018	10.93	11.02	10.74	10.83	749,004	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.