Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.69	12.69	12.69	0	+0.05(+0.37%)
Aug 30, 2018	12.69	12.69	12.46	12.65	505,575	+0.00(+0.00%)
Aug 29, 2018	12.55	12.88	12.51	12.65	688,105	+0.05(+0.37%)
Aug 28, 2018	13.02	13.11	12.16	12.60	1,010,015	-0.46(-3.56%)
Aug 27, 2018	12.37	13.21	12.32	13.07	2,607,629	+0.98(+8.08%)
Aug 24, 2018	12.04	12.28	12.00	12.09	504,534	+0.00(+0.00%)
Aug 23, 2018	11.95	12.18	11.95	12.09	812,930	+0.19(+1.56%)
Aug 22, 2018	12.04	12.04	11.81	11.90	717,926	-0.09(-0.78%)
Aug 21, 2018	11.72	12.04	11.72	12.00	845,475	+0.37(+3.20%)
Aug 20, 2018	11.35	11.67	11.25	11.62	753,456	+0.28(+2.46%)
Aug 17, 2018	11.81	12.09	10.69	11.35	3,013,550	-0.51(-4.31%)
Aug 16, 2018	11.53	12.04	11.53	11.86	1,036,211	+0.37(+3.24%)
Aug 15, 2018	11.35	11.58	11.16	11.49	901,094	+0.19(+1.65%)
Aug 14, 2018	11.30	11.44	11.16	11.30	904,549	+0.09(+0.83%)
Aug 13, 2018	11.44	11.53	11.09	11.21	750,306	-0.28(-2.43%)
Aug 10, 2018	11.25	11.58	11.25	11.49	1,119,825	+0.00(+0.00%)
Aug 09, 2018	11.81	12.37	11.42	11.49	2,257,358	+0.19(+1.65%)
Aug 08, 2018	11.25	11.56	11.07	11.30	1,058,417	+0.09(+0.83%)
Aug 07, 2018	10.69	11.30	10.65	11.21	1,060,183	+0.56(+5.24%)
Aug 06, 2018	10.69	10.83	10.60	10.65	449,741	+0.00(+0.00%)
Aug 03, 2018	10.83	10.90	10.51	10.65	1,066,275	-0.19(-1.72%)
Aug 02, 2018	10.93	11.02	10.74	10.83	749,004	-0.09(-0.85%)
Aug 01, 2018	11.16	11.21	10.93	10.93	896,950	-0.37(-3.29%)
Jul 31, 2018	10.65	11.32	10.60	11.30	1,223,920	+0.70(+6.58%)
Jul 30, 2018	11.02	11.11	10.60	10.60	1,021,616	-0.37(-3.39%)
Jul 27, 2018	11.44	11.49	10.93	10.97	810,674	-0.42(-3.67%)
Jul 26, 2018		11.58	11.16	11.39	839,466	+0.09(+0.82%)
Jul 25, 2018	11.44	11.62	11.25	11.30	778,974	-0.19(-1.62%)
Jul 24, 2018	11.81	11.88	11.44	11.49	614,943	-0.28(-2.37%)
Jul 23, 2018	11.86	11.93	11.72	11.76	511,244	-0.14(-1.17%)
Jul 20, 2018	11.90	12.09	11.81	11.90	811,503	+0.05(+0.39%)
Jul 19, 2018	11.86	12.14	11.81	11.86	1,173,834	+0.00(+0.00%)
Jul 18, 2018	11.86	11.86	11.58	11.86	823,315	+0.00(+0.00%)
Jul 17, 2018	11.95	11.95	11.62	11.86	892,203	-0.09(-0.78%)
Jul 16, 2018	12.28	12.32	11.90	11.95	1,082,868	-0.23(-1.91%)
Jul 13, 2018	12.23	12.32	12.14	12.18	416,558	-0.09(-0.76%)
Jul 12, 2018	12.37	12.41	12.14	12.28	582,538	+0.00(+0.00%)
Jul 11, 2018	12.28	12.46	12.21	12.28	655,929	+0.00(+0.00%)
Jul 10, 2018	12.46	12.51	12.18	12.28	871,825	-0.23(-1.86%)
Jul 09, 2018	12.46	12.65	12.37	12.51	1,095,309	+0.05(+0.37%)
Jul 06, 2018	12.32	12.60	12.32	12.46	1,085,342	+0.09(+0.75%)
Jul 05, 2018	12.83	12.83	12.28	12.37	2,496,027	-0.51(-3.97%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.05(+0.36%)
Jul 02, 2018	12.46	12.83	12.41	12.83	373,957	+0.33(+2.60%)
Jun 29, 2018	12.69	12.79	12.51	12.51	428,665	-0.19(-1.47%)
Jun 28, 2018	12.69	12.79	12.55	12.69	488,999	+0.05(+0.37%)
Jun 27, 2018	12.97	13.07	12.65	12.65	630,570	-0.28(-2.16%)
Jun 26, 2018	12.88	13.02	12.79	12.93	537,442	+0.05(+0.36%)
Jun 25, 2018	13.25	13.25	12.83	12.88	589,855	-0.33(-2.46%)
Jun 22, 2018	13.16	13.35	12.97	13.21	1,167,246	+0.00(+0.00%)
Jun 21, 2018	13.58	13.58	13.11	13.21	502,315	-0.33(-2.41%)
Jun 20, 2018	13.48	13.65	13.39	13.53	479,130	+0.05(+0.34%)
Jun 19, 2018	13.35	13.51	13.21	13.48	861,603	+0.09(+0.69%)
Jun 18, 2018	13.16	13.58	13.07	13.39	1,387,931	+0.14(+1.05%)
Jun 15, 2018		13.44	13.44	13.25	1,044,173	-0.19(-1.38%)
Jun 14, 2018	13.72	13.72	13.39	13.44	518,033	-0.19(-1.37%)
Jun 13, 2018	13.62	13.95	13.48	13.62	1,073,998	+0.09(+0.69%)
Jun 12, 2018	13.62	13.67	13.44	13.53	660,676	-0.05(-0.34%)
Jun 11, 2018	13.02	13.67	12.93	13.58	1,242,655	+0.60(+4.66%)
Jun 08, 2018	12.88	13.07	12.88	12.97	677,021	+0.07(+0.54%)
Jun 07, 2018	13.11	13.14	12.79	12.90	758,048	-0.16(-1.25%)
Jun 06, 2018				13.07	712,963	+0.05(+0.36%)
Jun 05, 2018	12.83	13.02	12.81	13.02	729,583	+0.21(+1.67%)
Jun 04, 2018	13.04	13.04	12.81	12.81	976,948	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.