Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | 475,300 | -0.03(-12.50%) |
Dec 28, 2018 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 194,000 | -0.00(-0.83%) |
Dec 27, 2018 | 0.3160 | 0.3160 | 0.2404 | 0.2420 | 439,435 | -0.01(-3.20%) |
Dec 26, 2018 | 0.2500 | 0.2800 | 0.2200 | 0.2500 | 68,049 | +0.01(+4.17%) |
Dec 24, 2018 | 0.2400 | 0.3000 | 0.2200 | 0.2400 | 149,800 | -0.03(-11.11%) |
Dec 21, 2018 | 0.3040 | 0.3100 | 0.2250 | 0.2700 | 283,400 | -0.02(-6.90%) |
Dec 20, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 221,545 | -0.03(-8.81%) |
Dec 19, 2018 | 0.3175 | 0.3250 | 0.3110 | 0.3180 | 205,891 | -0.00(-0.63%) |
Dec 18, 2018 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 408,611 | -0.04(-11.11%) |
Dec 17, 2018 | 0.4300 | 0.5600 | 0.3100 | 0.3600 | 4,607,573 | +0.02(+5.88%) |
Dec 14, 2018 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 106,000 | +0.02(+6.92%) |
Dec 13, 2018 | 0.3490 | 0.3490 | 0.3010 | 0.3180 | 149,127 | -0.02(-6.47%) |
Dec 12, 2018 | 0.3300 | 0.3499 | 0.3205 | 0.3400 | 23,692 | +0.00(+0.32%) |
Dec 11, 2018 | 0.3383 | 0.3500 | 0.3301 | 0.3389 | 21,649 | +0.00(+0.18%) |
Dec 10, 2018 | 0.3433 | 0.3490 | 0.3201 | 0.3383 | 15,964 | +0.01(+2.52%) |
Dec 07, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 28,900 | +0.01(+1.54%) |
Dec 06, 2018 | 0.3450 | 0.3499 | 0.3201 | 0.3250 | 35,190 | -0.02(-7.14%) |
Dec 04, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 56,900 | +0.02(+4.79%) |
Dec 03, 2018 | 0.3300 | 0.3590 | 0.3055 | 0.3340 | 45,136 | +0.01(+4.38%) |
Nov 30, 2018 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 21,100 | -0.03(-8.57%) |
Nov 29, 2018 | 0.3200 | 0.3570 | 0.3200 | 0.3500 | 30,683 | +0.02(+5.74%) |
Nov 28, 2018 | 0.3201 | 0.3570 | 0.3200 | 0.3310 | 52,670 | +0.00(+0.30%) |
Nov 27, 2018 | 0.3800 | 0.3800 | 0.3200 | 0.3300 | 64,828 | -0.02(-7.04%) |
Nov 26, 2018 | 0.3570 | 0.3600 | 0.3400 | 0.3550 | 35,690 | +0.01(+4.41%) |
Nov 23, 2018 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 110,300 | +0.01(+1.49%) |
Nov 21, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-0.86%) | |
Nov 20, 2018 | 0.3400 | 0.3680 | 0.3104 | 0.3379 | 129,925 | -0.03(-8.68%) |
Nov 19, 2018 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 120,125 | -0.01(-2.63%) |
Nov 16, 2018 | 0.3600 | 0.4000 | 0.3200 | 0.3800 | 348,700 | -0.02(-5.00%) |
Nov 15, 2018 | 0.3800 | 0.5700 | 0.3800 | 0.4000 | 3,549,062 | +0.00(+0.68%) |
Nov 14, 2018 | 0.3981 | 0.4250 | 0.3650 | 0.3973 | 64,316 | +0.00(+0.33%) |
Nov 13, 2018 | 0.3611 | 0.4079 | 0.3600 | 0.3960 | 37,889 | -0.00(-1.00%) |
Nov 12, 2018 | 0.4000 | 0.4161 | 0.3701 | 0.4000 | 19,938 | -0.01(-2.91%) |
Nov 09, 2018 | 0.4110 | 0.4300 | 0.4050 | 0.4120 | 59,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.4000 | 0.4400 | 0.3900 | 0.4120 | 50,926 | +0.01(+3.00%) |
Nov 07, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 25,382 | +0.00(+0.23%) |
Nov 06, 2018 | 0.3615 | 0.4573 | 0.3615 | 0.3991 | 30,766 | -0.01(-3.41%) |
Nov 05, 2018 | 0.3832 | 0.4499 | 0.3750 | 0.4132 | 166,181 | +0.05(+13.21%) |
Nov 02, 2018 | 0.3740 | 0.3990 | 0.3610 | 0.3650 | 58,500 | +0.00(+0.14%) |
Nov 01, 2018 | 0.3500 | 0.3780 | 0.3500 | 0.3645 | 74,539 | -0.02(-4.08%) |
Oct 31, 2018 | 0.3600 | 0.4200 | 0.3200 | 0.3800 | 388,445 | +0.01(+3.15%) |
Oct 30, 2018 | 0.4137 | 0.4180 | 0.3550 | 0.3684 | 69,882 | -0.03(-6.50%) |
Oct 29, 2018 | 0.3910 | 0.4130 | 0.3910 | 0.3940 | 92,429 | +0.00(+0.51%) |
Oct 26, 2018 | 0.4350 | 0.4600 | 0.3750 | 0.3920 | 104,000 | -0.05(-10.91%) |
Oct 25, 2018 | 0.5200 | 0.5300 | 0.4300 | 0.4400 | 320,179 | -0.11(-20.00%) |
Oct 24, 2018 | 0.4200 | 0.6600 | 0.4200 | 0.5500 | 1,880,777 | +0.09(+18.79%) |
Oct 23, 2018 | 0.4431 | 0.4630 | 0.4223 | 0.4630 | 13,363 | +0.04(+9.72%) |
Oct 22, 2018 | 0.4010 | 0.4670 | 0.4010 | 0.4220 | 51,282 | -0.01(-1.86%) |
Oct 19, 2018 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 25,800 | -0.04(-8.51%) |
Oct 18, 2018 | 0.4110 | 0.4790 | 0.4110 | 0.4700 | 27,993 | -0.02(-3.59%) |
Oct 17, 2018 | 0.4500 | 0.4900 | 0.3101 | 0.4875 | 357,554 | -0.03(-6.25%) |
Oct 16, 2018 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 125,004 | +0.02(+4.94%) |
Oct 15, 2018 | 0.5026 | 0.5274 | 0.4500 | 0.4955 | 60,935 | -0.00(-0.90%) |
Oct 12, 2018 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | 125,000 | -0.02(-3.85%) |
Oct 11, 2018 | 0.5105 | 0.5799 | 0.5000 | 0.5200 | 47,228 | -0.02(-3.70%) |
Oct 10, 2018 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | 390,090 | -0.05(-8.47%) |
Oct 09, 2018 | 0.5400 | 0.5900 | 0.5100 | 0.5900 | 195,808 | +0.05(+9.26%) |
Oct 08, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 71,559 | +0.01(+1.89%) |
Oct 05, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 51,200 | +0.01(+2.30%) |
Oct 04, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5181 | 93,668 | -0.01(-2.25%) |
Oct 03, 2018 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | 295,934 | -0.07(-11.36%) |
Oct 02, 2018 | 0.5500 | 0.6500 | 0.5201 | 0.5979 | 242,786 | +0.08(+14.98%) |