Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.74	13.93	13.69	13.73	46,772,020	-0.09(-0.65%)
May 30, 2018	13.48	13.95	13.48	13.82	58,167,320	+0.46(+3.44%)
May 29, 2018	13.45	13.63	13.26	13.36	39,544,064	-0.18(-1.33%)
May 25, 2018		13.54	13.54	13.54	0	+0.13(+0.97%)
May 24, 2018	13.06	13.43	13.03	13.41	47,744,616	+0.31(+2.37%)
May 23, 2018	12.93	13.18	12.90	13.10	44,502,616	+0.12(+0.92%)
May 22, 2018	13.00	13.14	12.71	12.98	43,239,084	-0.01(-0.08%)
May 21, 2018	13.25	13.31	12.88	12.99	49,687,216	-0.01(-0.08%)
May 18, 2018	13.06	13.26	12.91	13.00	54,063,412	+0.18(+1.40%)
May 17, 2018	12.79	12.90	12.66	12.82	38,538,208	+0.00(+0.00%)
May 16, 2018	12.64	12.98	12.62	12.82	73,343,424	+0.37(+2.97%)
May 15, 2018	12.18	12.46	12.16	12.45	44,162,992	+0.22(+1.80%)
May 14, 2018	12.14	12.36	12.11	12.23	50,213,404	+0.28(+2.34%)
May 11, 2018	11.89	12.03	11.69	11.95	43,863,744	-0.18(-1.48%)
May 10, 2018	11.98	12.18	11.95	12.13	49,633,252	+0.18(+1.51%)
May 09, 2018	11.65	11.98	11.57	11.95	49,589,040	+0.34(+2.93%)
May 08, 2018	11.49	11.66	11.40	11.61	35,201,576	+0.02(+0.17%)
May 07, 2018	11.32	11.68	11.30	11.59	53,979,620	+0.31(+2.75%)
May 04, 2018	10.88	11.29	10.87	11.28	47,884,940	+0.35(+3.20%)
May 03, 2018	10.90	11.06	10.83	10.93	33,300,532	-0.04(-0.36%)
May 02, 2018	11.10	11.15	10.97	10.97	29,244,846	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.