Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.24	32.78	29.98	30.89	165,453,408	-1.70(-5.22%)
Sep 27, 2018	31.86	32.63	31.39	32.59	87,830,072	+0.40(+1.24%)
Sep 26, 2018	32.40	32.60	31.72	32.19	79,268,992	-0.38(-1.17%)
Sep 25, 2018	33.18	33.60	32.19	32.57	118,449,024	-0.22(-0.67%)
Sep 24, 2018	31.13	32.65	30.91	32.79	118,189,888	+1.77(+5.71%)
Sep 21, 2018	31.19	32.42	30.91	31.02	129,792,896	-0.16(-0.51%)
Sep 20, 2018	32.10	32.20	30.64	31.18	122,970,704	-0.03(-0.10%)
Sep 19, 2018	31.52	31.83	30.51	31.21	124,201,936	-0.72(-2.25%)
Sep 18, 2018	32.99	33.37	31.20	31.93	176,496,768	-0.50(-1.54%)
Sep 17, 2018	31.75	33.23	31.60	32.43	180,098,080	-0.29(-0.89%)
Sep 14, 2018	31.43	33.09	30.54	32.72	217,762,800	+2.24(+7.35%)
Sep 13, 2018	33.16	34.14	29.87	30.48	303,823,392	-1.73(-5.37%)
Sep 12, 2018	29.91	32.29	29.45	32.21	197,677,376	+2.11(+7.01%)
Sep 11, 2018	30.02	30.59	29.37	30.10	159,782,832	+0.21(+0.70%)
Sep 10, 2018	28.15	29.92	27.84	29.89	162,129,680	+2.51(+9.17%)
Sep 07, 2018	26.96	28.27	26.80	27.38	123,348,704	-0.46(-1.65%)
Sep 06, 2018	28.12	28.58	27.19	27.84	143,708,496	-0.67(-2.35%)
Sep 05, 2018	29.41	29.94	26.84	28.51	257,200,544	+0.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.