Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.52	199.86	198.28	198.63	2,079,439	-0.36(-0.18%)
Jul 30, 2018	198.93	199.91	198.54	198.99	1,422,130	-0.49(-0.25%)
Jul 27, 2018	201.90	202.07	198.67	199.48	1,758,364	-1.88(-0.93%)
Jul 26, 2018	201.62	203.99	200.54	201.36	2,003,642	+0.93(+0.46%)
Jul 25, 2018	197.63	200.54	197.41	200.43	1,719,895	+1.93(+0.97%)
Jul 24, 2018	199.26	200.42	197.61	198.51	1,600,959	-0.24(-0.12%)
Jul 23, 2018	199.69	200.22	198.16	198.75	1,535,328	+0.14(+0.07%)
Jul 20, 2018	197.06	198.84	196.38	198.61	1,979,672	+1.04(+0.53%)
Jul 19, 2018	194.77	198.16	194.38	197.56	3,072,405	+2.33(+1.20%)
Jul 18, 2018	195.57	196.06	193.99	195.23	2,058,557	-0.03(-0.01%)
Jul 17, 2018	194.40	196.31	194.35	195.26	2,273,541	+0.14(+0.07%)
Jul 16, 2018	196.75	197.19	194.26	195.12	2,288,407	-1.53(-0.78%)
Jul 13, 2018	194.35	196.75	194.35	196.66	2,148,469	+2.29(+1.18%)
Jul 12, 2018	193.02	194.50	192.73	194.37	2,446,641	+2.79(+1.46%)
Jul 11, 2018	191.81	192.33	190.69	191.58	1,619,970	-0.68(-0.35%)
Jul 10, 2018	191.62	193.17	191.47	192.26	1,857,941	+0.69(+0.36%)
Jul 09, 2018	191.19	191.62	190.72	191.57	1,913,584	+1.20(+0.63%)
Jul 06, 2018	188.12	191.07	187.68	190.37	1,677,204	+0.44(+0.23%)
Jul 05, 2018	189.08	190.07	188.49	189.94	1,580,293	+1.83(+0.98%)
Jul 03, 2018		188.10	188.10	188.10	0	-0.79(-0.42%)
Jul 02, 2018	189.28	189.65	187.13	188.89	2,065,761	-0.90(-0.47%)
Jun 29, 2018	190.41	191.20	189.19	189.79	2,383,432	+0.25(+0.13%)
Jun 28, 2018	190.72	191.76	188.95	189.54	2,011,539	-1.20(-0.63%)
Jun 27, 2018	191.17	192.91	190.36	190.74	2,435,281	-0.05(-0.03%)
Jun 26, 2018	192.88	192.95	190.69	190.80	2,506,849	-1.51(-0.78%)
Jun 25, 2018	190.73	192.60	190.69	192.31	2,640,608	+0.59(+0.31%)
Jun 22, 2018	191.05	192.31	190.74	191.72	1,914,435	+1.03(+0.54%)
Jun 21, 2018	189.05	191.72	188.90	190.68	2,010,435	+1.80(+0.95%)
Jun 20, 2018	188.68	189.43	187.96	188.88	1,673,815	+0.41(+0.22%)
Jun 19, 2018	186.09	188.73	185.83	188.47	2,136,721	+1.20(+0.64%)
Jun 18, 2018	187.08	189.00	186.31	187.27	2,171,717	-1.01(-0.54%)
Jun 15, 2018		188.60	186.28	188.28	4,271,916	+2.00(+1.07%)
Jun 14, 2018	186.06	186.84	185.53	186.28	1,855,383	+0.92(+0.50%)
Jun 13, 2018	186.10	186.93	184.55	185.37	1,833,704	-0.70(-0.38%)
Jun 12, 2018	185.49	186.23	184.57	186.07	1,524,784	+0.35(+0.19%)
Jun 11, 2018	185.05	186.08	184.74	185.72	1,855,195	+0.67(+0.36%)
Jun 08, 2018	183.01	185.28	182.54	185.05	2,260,072	+1.08(+0.59%)
Jun 07, 2018	182.09	184.25	181.10	183.97	3,010,127	+4.46(+2.48%)
Jun 06, 2018	179.83	180.18	178.64	179.51	2,275,864	-0.16(-0.09%)
Jun 05, 2018	180.93	181.04	178.90	179.67	2,056,591	-0.71(-0.39%)
Jun 04, 2018	179.20	180.76	179.14	180.38	2,059,701	+1.35(+0.76%)
Jun 01, 2018	177.50	180.72	177.09	179.03	4,466,585	-1.01(-0.56%)
May 31, 2018	181.84	182.27	179.55	180.04	5,305,837	-1.27(-0.70%)
May 30, 2018	179.96	182.12	179.59	181.31	2,631,134	+2.63(+1.47%)
May 29, 2018	179.91	180.58	178.00	178.67	2,529,944	-1.47(-0.82%)
May 25, 2018		180.15	180.15	180.15	0	-0.48(-0.27%)
May 24, 2018	180.08	180.81	178.75	180.63	1,294,571	+0.68(+0.38%)
May 23, 2018	180.81	180.81	178.70	179.95	1,799,537	-0.75(-0.42%)
May 22, 2018	181.38	183.24	180.57	180.70	1,721,757	-0.59(-0.33%)
May 21, 2018	181.27	182.85	180.81	181.29	1,324,331	+0.60(+0.33%)
May 18, 2018	181.18	181.20	179.62	180.69	1,788,877	-0.58(-0.32%)
May 17, 2018	180.78	182.86	179.72	181.27	2,632,794	+0.81(+0.45%)
May 16, 2018	178.07	181.04	177.09	180.46	2,381,804	+2.93(+1.65%)
May 15, 2018	176.88	178.64	175.51	177.53	2,554,090	-0.36(-0.20%)
May 14, 2018	177.97	179.16	177.47	177.89	1,586,386	+0.11(+0.06%)
May 11, 2018	177.39	177.98	176.70	177.78	1,427,382	+0.28(+0.16%)
May 10, 2018	178.05	178.85	176.37	177.50	2,063,571	-0.02(-0.01%)
May 09, 2018	175.81	177.87	174.90	177.52	2,207,539	+1.41(+0.80%)
May 08, 2018	174.76	176.76	174.24	176.11	2,107,749	+1.29(+0.74%)
May 07, 2018	177.28	177.30	174.05	174.82	2,610,459	-1.93(-1.09%)
May 04, 2018	174.62	177.85	173.21	176.75	1,882,263	+1.97(+1.13%)
May 03, 2018	175.60	175.66	172.21	174.78	2,004,844	-0.90(-0.51%)
May 02, 2018	177.01	177.10	174.27	175.67	2,758,535	-2.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.