Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.11	36.11	36.11	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.18	35.63	35.81	3,177,044	-0.30(-0.83%)
Aug 29, 2018	36.13	36.24	35.82	36.11	1,833,426	-0.03(-0.09%)
Aug 28, 2018	36.32	36.47	36.11	36.15	2,986,538	-0.07(-0.19%)
Aug 27, 2018	35.79	36.49	35.64	36.21	3,073,909	+0.63(+1.76%)
Aug 24, 2018	35.12	35.65	35.02	35.59	3,658,751	+0.43(+1.22%)
Aug 23, 2018	35.61	35.64	34.90	35.16	2,905,968	-0.61(-1.70%)
Aug 22, 2018	35.81	35.91	35.62	35.77	3,273,948	-0.10(-0.28%)
Aug 21, 2018	36.10	36.26	35.77	35.87	4,279,401	-0.15(-0.41%)
Aug 20, 2018	35.60	36.19	35.56	36.01	4,795,808	+0.57(+1.61%)
Aug 17, 2018	34.76	35.64	34.68	35.44	4,594,424	+0.78(+2.25%)
Aug 16, 2018	34.36	34.86	34.30	34.66	3,625,242	+0.61(+1.78%)
Aug 15, 2018	33.86	34.10	33.42	34.06	3,748,866	-0.15(-0.43%)
Aug 14, 2018	33.87	34.37	33.79	34.20	4,004,088	+0.46(+1.36%)
Aug 13, 2018	33.56	34.18	33.56	33.74	3,686,705	+0.35(+1.04%)
Aug 10, 2018	33.56	33.68	33.12	33.40	2,805,926	-0.39(-1.17%)
Aug 09, 2018	33.91	34.05	33.50	33.79	2,418,553	-0.07(-0.20%)
Aug 08, 2018	34.18	34.26	33.78	33.86	2,205,974	-0.39(-1.14%)
Aug 07, 2018	33.37	34.60	33.37	34.25	2,483,995	+0.13(+0.37%)
Aug 06, 2018	34.54	34.82	34.09	34.12	3,306,604	+0.27(+0.79%)
Aug 03, 2018	33.24	33.90	33.24	33.85	3,924,833	+0.60(+1.80%)
Aug 02, 2018	33.36	33.60	33.00	33.25	3,945,034	-0.36(-1.06%)
Aug 01, 2018	34.42	34.52	33.43	33.61	3,414,359	-0.92(-2.66%)
Jul 31, 2018	34.34	34.66	34.22	34.53	4,865,358	+0.37(+1.09%)
Jul 30, 2018	34.70	35.11	34.10	34.16	4,284,507	-0.56(-1.60%)
Jul 27, 2018	34.35	34.75	34.35	34.71	4,345,065	+0.34(+0.99%)
Jul 26, 2018	33.78	34.70	33.78	34.37	5,682,704	+0.66(+1.95%)
Jul 25, 2018	32.60	33.77	32.60	33.72	6,883,330	+0.48(+1.45%)
Jul 24, 2018	33.78	34.16	32.09	33.23	9,192,163	+0.17(+0.52%)
Jul 23, 2018	32.94	33.36	32.80	33.06	5,079,355	+0.09(+0.27%)
Jul 20, 2018	33.21	33.22	32.89	32.97	3,239,850	-0.37(-1.10%)
Jul 19, 2018	33.30	33.47	32.93	33.34	3,913,309	+0.02(+0.06%)
Jul 18, 2018	32.60	33.70	32.60	33.32	4,864,812	+0.11(+0.32%)
Jul 17, 2018	32.68	33.22	32.64	33.21	2,906,881	+0.34(+1.02%)
Jul 16, 2018	33.36	33.37	32.77	32.88	3,495,389	-0.46(-1.39%)
Jul 13, 2018		33.47		33.34	4,236,142	+0.90(+2.79%)
Jul 12, 2018	32.37	32.53	32.11	32.43	2,047,260	+0.27(+0.83%)
Jul 11, 2018	32.49	32.54	32.01	32.17	1,968,099	-0.71(-2.17%)
Jul 10, 2018	32.91	33.04	32.57	32.88	2,637,034	+0.39(+1.20%)
Jul 09, 2018	32.09	32.57	31.96	32.49	4,229,471	+0.49(+1.53%)
Jul 06, 2018	31.88	32.09	31.54	32.00	3,636,884	+0.17(+0.54%)
Jul 05, 2018	31.86	31.95	31.59	31.83	4,079,394	+0.33(+1.03%)
Jul 03, 2018		31.50	31.50	31.50	0	-0.47(-1.48%)
Jul 02, 2018	31.68	32.03	31.43	31.98	4,186,049	-0.58(-1.78%)
Jun 29, 2018	32.53	33.12	32.48	32.56	3,264,149	-0.04(-0.13%)
Jun 28, 2018	32.30	32.72	32.20	32.60	2,660,103	+0.15(+0.45%)
Jun 27, 2018	32.73	33.20	32.44	32.45	2,368,816	-0.21(-0.64%)
Jun 26, 2018	32.66	32.84	32.48	32.66	4,266,740	+0.01(+0.03%)
Jun 25, 2018	32.48	33.04	32.16	32.65	6,167,424	+0.02(+0.05%)
Jun 22, 2018	32.62	32.85	32.36	32.63	5,049,341	+0.32(+0.98%)
Jun 21, 2018	32.75	32.75	32.04	32.32	3,214,794	-0.53(-1.60%)
Jun 20, 2018	33.07	33.12	32.78	32.84	3,322,431	-0.13(-0.38%)
Jun 19, 2018	33.03	33.12	32.61	32.97	4,101,199	-0.44(-1.31%)
Jun 18, 2018	33.37	33.64	33.14	33.41	2,749,762	-0.22(-0.66%)
Jun 15, 2018		33.81	32.87	33.63	6,285,875	+0.13(+0.38%)
Jun 14, 2018	33.71	34.01	33.40	33.50	2,440,533	-0.13(-0.39%)
Jun 13, 2018	34.33	34.33	33.61	33.63	2,338,197	-0.63(-1.82%)
Jun 12, 2018	34.46	34.63	34.16	34.26	2,671,256	-0.21(-0.61%)
Jun 11, 2018	34.21	34.53	34.16	34.47	2,196,275	+0.18(+0.52%)
Jun 08, 2018	34.22	34.36	33.99	34.29	2,541,522	+0.15(+0.43%)
Jun 07, 2018	34.40	34.50	33.98	34.14	3,087,969	-0.27(-0.78%)
Jun 06, 2018		34.42		34.41	3,888,603	+0.57(+1.68%)
Jun 05, 2018	33.78	34.05	33.37	33.84	5,045,963	+0.70(+2.11%)
Jun 04, 2018	33.13	33.47	32.98	33.14	2,544,592	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.