Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.04	36.10	35.21	35.37	300,611	-0.57(-1.59%)
Jan 30, 2018	36.74	36.74	35.88	35.94	304,930	-1.21(-3.26%)
Jan 29, 2018	36.85	37.82	36.34	37.15	231,748	+0.26(+0.70%)
Jan 26, 2018	37.07	37.23	36.73	36.89	192,232	+0.03(+0.08%)
Jan 25, 2018	36.96	37.17	36.34	36.86	205,109	+0.20(+0.55%)
Jan 24, 2018	36.84	37.35	36.28	36.66	191,774	-0.17(-0.46%)
Jan 23, 2018	36.37	36.90	36.18	36.83	155,919	+0.54(+1.49%)
Jan 22, 2018	35.98	36.40	35.52	36.29	284,846	+0.51(+1.43%)
Jan 19, 2018	34.82	35.90	34.82	35.78	194,125	+0.90(+2.58%)
Jan 18, 2018		35.29	34.50	34.88	186,585	-0.41(-1.16%)
Jan 17, 2018	35.05	35.33	34.66	35.29	294,767	+0.42(+1.20%)
Jan 16, 2018	36.90	36.99	34.84	34.87	288,303	-1.74(-4.75%)
Jan 12, 2018		36.61	36.61	36.61	0	-0.03(-0.08%)
Jan 11, 2018	36.38	37.10	36.25	36.64	201,830	+0.17(+0.47%)
Jan 10, 2018	36.30	36.53	35.82	36.47	139,984	-0.02(-0.05%)
Jan 09, 2018	36.92	37.25	36.44	36.49	256,909	-0.40(-1.08%)
Jan 08, 2018	37.15	37.15	36.29	36.89	191,692	-0.24(-0.65%)
Jan 05, 2018	37.17	37.50	36.89	37.13	195,491	+0.02(+0.05%)
Jan 04, 2018	37.15	37.36	36.70	37.11	172,145	+0.09(+0.24%)
Jan 03, 2018	37.13	37.23	36.47	37.02	201,329	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.