Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+5.88%) |
May 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
May 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
May 15, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
May 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 50 | +0.01(+6.25%) | |
May 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 121,000 | -0.01(-11.11%) |
Apr 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,000 | -0.00(-5.56%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 139,500 | -0.01(-10.00%) |
Mar 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,000 | -0.00(-4.76%) |
Mar 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,350 | -0.01(-4.55%) |
Mar 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 21, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,750 | -0.02(-16.00%) |
Mar 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+8.70%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,300 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Mar 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) |