US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.284 1.283 1.283 0 -0.00(-0.10%)
Apr 29, 2018 1.284 1.285 1.283 1.285 0 +0.00(+0.01%)
Apr 27, 2018 1.290 1.281 1.284 0 -0.00(-0.21%)
Apr 26, 2018 1.288 1.287 1.287 0 +0.00(+0.29%)
Apr 25, 2018 1.285 1.283 1.283 0 +0.00(+0.07%)
Apr 24, 2018 1.283 1.282 1.283 0 -0.00(-0.14%)
Apr 23, 2018 1.285 1.284 1.284 0 +0.01(+0.62%)
Apr 22, 2018 1.276 1.276 1.276 1.276 0 -0.00(-0.15%)
Apr 20, 2018 1.278 1.263 1.278 0 +0.01(+0.93%)
Apr 19, 2018 1.267 1.266 1.266 0 +0.00(+0.29%)
Apr 18, 2018 1.263 1.262 1.263 0 +0.01(+0.54%)
Apr 17, 2018 1.256 1.255 1.256 0 -0.00(-0.10%)
Apr 16, 2018 1.257 1.256 1.257 0 -0.00(-0.26%)
Apr 15, 2018 1.260 1.261 1.259 1.260 0 -0.00(-0.10%)
Apr 13, 2018 1.262 1.255 1.262 0 +0.00(+0.23%)
Apr 12, 2018 1.259 1.259 1.259 0 +0.00(+0.13%)
Apr 11, 2018 1.258 1.257 1.257 0 -0.00(-0.18%)
Apr 10, 2018 1.260 1.259 1.259 0 -0.01(-0.86%)
Apr 09, 2018 1.271 1.270 1.270 0 -0.01(-0.61%)
Apr 08, 2018 1.277 1.278 1.276 1.278 0 -0.00(-0.14%)
Apr 06, 2018 1.280 1.273 1.280 0 +0.00(+0.38%)
Apr 05, 2018 1.276 1.275 1.275 0 -0.00(-0.09%)
Apr 04, 2018 1.278 1.276 1.276 0 -0.00(-0.29%)
Apr 03, 2018 1.281 1.280 1.280 0 -0.01(-0.89%)
Apr 02, 2018 1.292 1.291 1.292 0 +0.00(+0.16%)
Apr 01, 2018 1.289 1.290 1.288 1.289 0 -0.00(-0.13%)
Mar 30, 2018 1.291 1.286 1.291 0 +0.00(+0.17%)
Mar 29, 2018 1.290 1.288 1.289 0 -0.00(-0.24%)
Mar 28, 2018 1.293 1.292 1.292 0 +0.00(+0.31%)
Mar 27, 2018 1.289 1.288 1.288 0 +0.00(+0.24%)
Mar 26, 2018 1.285 1.285 1.285 0 -0.00(-0.20%)
Mar 25, 2018 1.288 1.288 1.287 1.288 0 -0.00(-0.12%)
Mar 23, 2018 1.294 1.282 1.289 0 -0.00(-0.32%)
Mar 22, 2018 1.294 1.293 1.293 0 +0.00(+0.25%)
Mar 21, 2018 1.290 1.290 1.290 0 -0.02(-1.32%)
Mar 20, 2018 1.308 1.307 1.307 0 -0.00(-0.09%)
Mar 19, 2018 1.309 1.308 1.308 0 -0.00(-0.07%)
Mar 18, 2018 1.309 1.310 1.309 1.309 0 -0.00(-0.00%)
Mar 16, 2018 1.311 1.305 1.309 0 +0.00(+0.34%)
Mar 15, 2018 1.306 1.305 1.305 0 +0.01(+0.73%)
Mar 14, 2018 1.296 1.296 1.296 0 -0.00(-0.05%)
Mar 13, 2018 1.296 1.295 1.296 0 +0.01(+0.92%)
Mar 12, 2018 1.285 1.284 1.284 0 +0.00(+0.21%)
Mar 11, 2018 1.281 1.282 1.281 1.282 0 +0.00(+0.04%)
Mar 09, 2018 1.291 1.281 1.281 0 -0.01(-0.64%)
Mar 08, 2018 1.290 1.289 1.290 0 -0.00(-0.10%)
Mar 07, 2018 1.291 1.291 1.291 0 -0.00(-0.08%)
Mar 06, 2018 1.292 1.291 1.292 0 -0.01(-0.46%)
Mar 05, 2018 1.297 1.297 1.298 0 +0.01(+0.63%)
Mar 04, 2018 1.288 1.290 1.288 1.290 0 +0.00(+0.13%)
Mar 02, 2018 1.292 1.282 1.288 0 +0.00(+0.37%)
Mar 01, 2018 1.284 1.283 1.283 0 -0.00(-0.01%)
Feb 28, 2018 1.284 1.283 1.283 0 +0.01(+0.51%)
Feb 27, 2018 1.277 1.277 1.277 0 +0.01(+0.63%)
Feb 26, 2018 1.269 1.268 1.269 0 +0.00(+0.36%)
Feb 25, 2018 1.264 1.265 1.264 1.264 0 +0.00(+0.08%)
Feb 23, 2018 1.273 1.262 1.263 0 -0.01(-0.60%)
Feb 22, 2018 1.271 1.271 1.271 0 +0.00(+0.09%)
Feb 21, 2018 1.270 1.269 1.270 0 +0.00(+0.38%)
Feb 20, 2018 1.265 1.265 1.265 0 +0.01(+0.68%)
Feb 19, 2018 1.256 1.256 1.256 0 +0.00(+0.08%)
Feb 18, 2018 1.255 1.255 1.255 1.255 0 -0.00(-0.03%)
Feb 16, 2018 1.257 1.245 1.256 0 +0.01(+0.57%)
Feb 15, 2018 1.249 1.248 1.249 0 -0.00(-0.09%)
Feb 14, 2018 1.250 1.249 1.250 0 -0.01(-0.74%)
Feb 13, 2018 1.259 1.259 1.259 0 -0.00(-0.05%)
Feb 12, 2018 1.259 1.262 1.256 1.260 0 +0.00(+0.01%)
Feb 11, 2018 1.259 1.260 1.259 1.260 0 +0.00(+0.12%)
Feb 09, 2018 1.269 1.247 1.258 0 -0.00(-0.04%)
Feb 08, 2018 1.260 1.259 1.259 0 +0.00(+0.11%)
Feb 07, 2018 1.257 1.257 1.257 0 +0.01(+0.52%)
Feb 06, 2018 1.251 1.250 1.251 0 -0.00(-0.20%)
Feb 05, 2018 1.254 1.253 1.253 0 +0.01(+0.77%)
Feb 04, 2018 1.244 1.245 1.243 1.244 0 +0.00(+0.06%)
Feb 02, 2018 1.244 1.225 1.243 0 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.