Cardlytics Inc (NQ: CDLX )

14.49 -0.15 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.10 18.96 17.90 18.19 130,335 +0.32(+1.79%)
Feb 27, 2018 17.94 18.71 17.86 17.87 83,091 -0.26(-1.43%)
Feb 26, 2018 18.51 20.99 17.85 18.13 409,964 -0.69(-3.67%)
Feb 23, 2018 17.44 18.97 17.03 18.82 107,293 +1.23(+6.99%)
Feb 22, 2018 17.46 18.42 17.11 17.59 129,142 +0.17(+0.98%)
Feb 21, 2018 18.40 18.93 17.30 17.42 104,732 -1.10(-5.94%)
Feb 20, 2018 18.74 19.00 18.35 18.52 109,057 +0.02(+0.11%)
Feb 16, 2018 18.50 18.50 18.50 0 +0.97(+5.53%)
Feb 15, 2018 17.85 18.46 16.60 17.53 259,661 -0.50(-2.77%)
Feb 14, 2018 18.00 19.30 17.86 18.03 395,196 +0.23(+1.29%)
Feb 13, 2018 15.53 19.41 15.53 17.80 595,366 +2.25(+14.47%)
Feb 12, 2018 14.09 16.79 14.01 15.55 580,299 +2.18(+16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.