Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.54 11.94 11.32 11.52 90,700 -0.09(-0.78%)
Nov 29, 2018 11.50 11.84 11.44 11.61 43,506 +0.14(+1.22%)
Nov 28, 2018 11.34 11.75 11.15 11.47 39,347 +0.14(+1.24%)
Nov 27, 2018 11.61 11.75 11.15 11.33 58,169 -0.33(-2.83%)
Nov 26, 2018 11.93 12.37 11.48 11.66 60,774 -0.21(-1.77%)
Nov 23, 2018 12.04 12.19 11.82 11.87 16,800 -0.12(-1.00%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.24(+2.04%)
Nov 20, 2018 12.09 12.40 11.33 11.75 63,480 -0.35(-2.89%)
Nov 19, 2018 12.30 12.49 11.85 12.10 97,005 +0.12(+1.00%)
Nov 16, 2018 11.66 12.32 11.66 11.98 199,200 +0.30(+2.57%)
Nov 15, 2018 11.90 12.00 11.25 11.68 103,303 -0.33(-2.75%)
Nov 14, 2018 12.00 12.45 11.89 12.01 135,692 +0.15(+1.26%)
Nov 13, 2018 11.67 12.45 11.38 11.86 53,031 +0.41(+3.58%)
Nov 12, 2018 12.25 12.28 11.25 11.45 55,848 -0.67(-5.53%)
Nov 09, 2018 12.68 12.72 11.78 12.12 45,500 -0.57(-4.49%)
Nov 08, 2018 12.20 13.00 12.13 12.69 82,368 +0.45(+3.68%)
Nov 07, 2018 12.27 12.43 12.19 12.24 42,310 +0.00(+0.00%)
Nov 06, 2018 12.79 12.79 12.07 12.24 24,086 -0.06(-0.49%)
Nov 05, 2018 12.67 12.71 12.27 12.30 55,047 -0.33(-2.61%)
Nov 02, 2018 12.65 12.93 12.24 12.63 55,600 +0.37(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.