Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	103.38	104.08	102.23	102.69	1,815,903	+0.44(+0.43%)
Oct 30, 2018	101.00	102.73	100.47	102.25	1,516,688	+1.01(+0.99%)
Oct 29, 2018	103.87	104.39	99.32	101.25	2,273,305	-0.99(-0.97%)
Oct 26, 2018	100.64	103.60	100.02	102.23	3,151,423	-0.38(-0.37%)
Oct 25, 2018	101.43	103.92	100.04	102.61	6,824,890	+1.17(+1.15%)
Oct 24, 2018	107.42	108.14	100.76	101.44	7,225,423	-6.20(-5.76%)
Oct 23, 2018	106.57	108.92	105.09	107.64	2,556,605	-0.52(-0.48%)
Oct 22, 2018	109.94	110.38	107.13	108.16	2,055,564	-1.58(-1.44%)
Oct 19, 2018	111.72	112.73	109.51	109.74	1,571,505	-1.76(-1.58%)
Oct 18, 2018	113.22	113.27	110.38	111.50	1,491,704	-1.67(-1.47%)
Oct 17, 2018	113.14	113.33	111.50	113.16	1,022,887	-0.06(-0.05%)
Oct 16, 2018	109.33	113.46	109.33	113.22	1,716,462	+4.60(+4.23%)
Oct 15, 2018	109.36	109.79	108.26	108.62	1,909,637	-1.14(-1.04%)
Oct 12, 2018	109.78	110.17	107.95	109.77	2,581,339	+2.14(+1.99%)
Oct 11, 2018	109.55	110.47	106.79	107.63	3,986,930	-2.20(-2.00%)
Oct 10, 2018	113.31	113.68	109.69	109.83	2,692,901	-3.77(-3.32%)
Oct 09, 2018	113.81	114.83	113.31	113.60	1,830,123	-0.51(-0.45%)
Oct 08, 2018	114.64	115.25	112.78	114.11	1,844,792	-0.87(-0.76%)
Oct 05, 2018	116.04	117.05	113.31	114.98	2,445,634	-1.33(-1.15%)
Oct 04, 2018	119.15	119.32	115.42	116.31	2,303,229	-3.34(-2.79%)
Oct 03, 2018	119.05	120.00	118.28	119.65	1,485,148	+0.88(+0.74%)
Oct 02, 2018	119.44	119.67	118.31	118.77	1,471,354	-0.79(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.