Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		168.61	168.61	168.61	0	+3.58(+2.17%)
Mar 28, 2018	167.52	169.06	164.30	165.03	1,061,030	-3.65(-2.17%)
Mar 27, 2018	176.47	176.97	167.25	168.68	1,146,805	-6.44(-3.68%)
Mar 26, 2018	172.05	175.17	169.86	175.12	854,210	+7.01(+4.17%)
Mar 23, 2018	173.59	173.91	168.05	168.11	1,369,540	-5.79(-3.33%)
Mar 22, 2018	175.85	177.67	173.75	173.90	623,806	-4.71(-2.63%)
Mar 21, 2018	178.06	180.90	177.84	178.60	492,323	+0.34(+0.19%)
Mar 20, 2018	177.34	178.85	177.11	178.27	271,380	+1.30(+0.73%)
Mar 19, 2018	178.78	179.62	174.46	176.97	992,145	-3.44(-1.91%)
Mar 16, 2018	180.74	181.48	180.21	180.41	369,168	-0.07(-0.04%)
Mar 15, 2018	181.10	181.66	179.55	180.48	382,735	-0.14(-0.08%)
Mar 14, 2018	181.64	181.64	178.98	180.62	585,221	-0.02(-0.01%)
Mar 13, 2018	184.60	185.84	179.86	180.64	1,508,598	-2.83(-1.54%)
Mar 12, 2018	182.88	184.41	182.30	183.47	663,435	+1.93(+1.06%)
Mar 09, 2018	179.29	181.62	178.87	181.55	565,792	+3.69(+2.08%)
Mar 08, 2018	178.74	178.85	176.88	177.86	409,052	+0.16(+0.09%)
Mar 07, 2018		177.92		177.70	416,354	+0.57(+0.32%)
Mar 06, 2018	176.16	177.61	175.24	177.13	634,449	+2.63(+1.50%)
Mar 05, 2018	172.02	175.34	171.25	174.50	446,173	+1.55(+0.90%)
Mar 02, 2018	168.14	173.27	167.74	172.95	496,730	+2.89(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.