Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.58	58.62	57.69	57.69	67,471	-0.46(-0.79%)
Jun 28, 2018	57.89	58.41	57.72	58.15	44,944	+0.20(+0.34%)
Jun 27, 2018	59.09	59.16	57.96	57.96	100,158	-0.96(-1.63%)
Jun 26, 2018	59.09	59.27	58.78	58.92	254,675	-0.12(-0.20%)
Jun 25, 2018	59.90	60.00	58.55	59.03	147,414	-1.11(-1.85%)
Jun 22, 2018	60.75	60.92	60.15	60.15	22,047	-0.33(-0.55%)
Jun 21, 2018	60.57	60.76	59.82	60.48	32,638	-0.31(-0.50%)
Jun 20, 2018	60.79	61.10	60.78	60.78	33,665	+0.23(+0.39%)
Jun 19, 2018	60.48	60.70	60.16	60.55	50,357	-0.52(-0.85%)
Jun 18, 2018	60.82	61.08	60.54	61.07	43,725	-0.12(-0.19%)
Jun 15, 2018		61.40	60.62	61.19	32,439	-0.22(-0.35%)
Jun 14, 2018	61.75	61.75	61.15	61.40	32,925	-0.16(-0.26%)
Jun 13, 2018	61.53	62.27	61.46	61.57	49,925	+0.09(+0.15%)
Jun 12, 2018	61.80	61.88	61.13	61.48	123,948	-0.19(-0.31%)
Jun 11, 2018	61.98	62.05	61.66	61.66	165,818	-0.17(-0.28%)
Jun 08, 2018	61.57	61.87	61.40	61.83	16,550	+0.20(+0.32%)
Jun 07, 2018	61.90	62.07	61.26	61.64	28,928	-0.09(-0.15%)
Jun 06, 2018		61.73		61.73	42,379	+1.12(+1.85%)
Jun 05, 2018	60.52	60.66	60.18	60.61	117,898	-0.01(-0.01%)
Jun 04, 2018	60.55	60.66	60.28	60.61	346,682	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.