Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.60	24.60	19.80	21.00	2,082	-3.60(-14.62%)
Oct 30, 2019	23.93	24.60	23.22	24.60	115	+1.05(+4.45%)
Oct 29, 2019	22.95	25.65	22.50	23.55	866	+0.90(+3.97%)
Oct 28, 2019	24.78	25.08	22.65	22.65	435	-4.80(-17.49%)
Oct 25, 2019		25.95	25.95	27.45	43	+1.50(+5.78%)
Oct 24, 2019	26.10	26.77	25.80	25.95	765	+0.61(+2.42%)
Oct 23, 2019	25.73	25.73	25.34	25.34	106	+0.89(+3.63%)
Oct 22, 2019	24.15	24.45	23.85	24.45	408	-0.60(-2.40%)
Oct 21, 2019	25.95	25.95	24.00	25.05	393	+0.60(+2.45%)
Oct 18, 2019	26.85	26.85	24.45	24.45	2,413	-1.80(-6.86%)
Oct 17, 2019	26.70	28.05	26.25	26.25	673	+0.15(+0.57%)
Oct 16, 2019	24.30	27.15	23.25	26.10	6,109	+1.20(+4.82%)
Oct 15, 2019	24.23	25.20	24.23	24.90	355	-0.90(-3.49%)
Oct 14, 2019	24.90	25.80	23.82	25.80	783	+0.96(+3.85%)
Oct 11, 2019	25.63	25.63	24.60	24.84	80	+0.24(+0.99%)
Oct 10, 2019	25.20	25.20	24.45	24.60	453	+0.30(+1.23%)
Oct 09, 2019		24.30	24.30	24.30	6	+0.00(+0.00%)
Oct 08, 2019	26.85	26.85	23.70	24.30	2,416	-1.95(-7.43%)
Oct 07, 2019	27.13	27.13	26.25	26.25	454	-0.15(-0.57%)
Oct 04, 2019	30.15	30.15	25.65	26.40	673	+1.95(+7.98%)
Oct 03, 2019	24.30	26.10	24.30	24.45	1,268	+0.45(+1.87%)
Oct 02, 2019	26.55	26.55	23.85	24.00	1,664	-3.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.